Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Apr 27, 2023 0.3250 0.3750 0.2900 0.3500 21,650 +0.01(+1.45%)
Apr 26, 2023 0.3500 0.3600 0.3450 0.3450 29,500 -0.02(-4.17%)
Apr 25, 2023 0.3650 0.3750 0.3600 0.3600 12,000 -0.02(-5.26%)
Apr 24, 2023 0.3800 0.3800 0.3700 0.3800 45,020 -0.01(-2.56%)
Apr 21, 2023 0.3600 0.3900 0.3500 0.3900 11,755 +0.03(+6.85%)
Apr 20, 2023 0.3900 0.3900 0.3600 0.3650 19,175 -0.04(-8.75%)
Apr 19, 2023 0.3900 0.4050 0.3900 0.4000 56,000 +0.01(+2.56%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3900 69,026 -0.01(-2.50%)
Apr 17, 2023 0.3950 0.4000 0.3800 0.4000 5,300 -0.01(-1.23%)
Apr 14, 2023 0.4000 0.4100 0.3950 0.4050 34,000 +0.01(+2.53%)
Apr 13, 2023 0.4150 0.4150 0.3950 0.3950 24,000 -0.01(-3.66%)
Apr 12, 2023 0.4300 0.4300 0.4100 0.4100 16,518 -0.02(-4.65%)
Apr 11, 2023 0.4300 0.4500 0.4300 0.4300 57,383 -0.02(-3.37%)
Apr 10, 2023 0.4150 0.4600 0.4100 0.4450 107,904 +0.04(+9.88%)
Apr 06, 2023 0.4050 0 -0.00(-1.22%)
Apr 05, 2023 0.4200 0.4200 0.4100 0.4100 7,004 -0.01(-2.38%)
Apr 04, 2023 0.4100 0.4300 0.4100 0.4200 16,050 -0.01(-2.33%)
Apr 03, 2023 0.4200 0.4450 0.4200 0.4300 36,419 +0.01(+2.38%)
Mar 31, 2023 0.4350 0.4400 0.4100 0.4200 35,640 +0.00(+0.00%)
Mar 30, 2023 0.4400 0.4400 0.4200 0.4200 88,813 -0.01(-2.33%)
Mar 29, 2023 0.4550 0.4550 0.4100 0.4300 249,764 -0.02(-4.44%)
Mar 28, 2023 0.4500 0.4750 0.4300 0.4500 654,520 +0.07(+18.42%)
Mar 27, 2023 0.3800 0.3800 0.3800 0.3800 25,000 +0.01(+1.33%)
Mar 24, 2023 0.3700 0.3750 0.3700 0.3750 4,460 +0.00(+0.00%)
Mar 23, 2023 0.3600 0.3750 0.3550 0.3750 13,000 +0.02(+4.17%)
Mar 22, 2023 0.3950 0.3950 0.3600 0.3600 31,703 -0.02(-5.26%)
Mar 21, 2023 0.3950 0.3950 0.3800 0.3800 5,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 2,005 +0.01(+1.33%)
Mar 17, 2023 0.3800 0.3850 0.3700 0.3750 39,500 -0.02(-3.85%)
Mar 16, 2023 0.3750 0.3900 0.3750 0.3900 2,500 +0.01(+2.63%)
Mar 15, 2023 0.3700 0.3800 0.3700 0.3800 8,800 -0.01(-2.56%)
Mar 14, 2023 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Mar 13, 2023 0.3900 0.4000 0.3800 0.4000 22,645 +0.01(+1.27%)
Mar 10, 2023 0.3950 0.4000 0.3950 0.3950 25,563 +0.01(+1.28%)
Mar 09, 2023 0.3950 0.3950 0.3850 0.3900 8,002 -0.01(-1.27%)
Mar 08, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.03(+6.76%)
Mar 07, 2023 0.3800 0.3800 0.3700 0.3700 8,920 +0.00(+0.00%)
Mar 06, 2023 0.3700 0.3700 0.3700 0.3700 12,518 -0.01(-2.63%)
Mar 03, 2023 0.3950 0.3950 0.3800 0.3800 4,500 +0.00(+0.00%)
Mar 02, 2023 0.3800 0.3800 0.3650 0.3800 7,230 +0.01(+1.33%)
Mar 01, 2023 0.4100 0.4100 0.3550 0.3750 42,585 -0.03(-6.25%)
Feb 28, 2023 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Feb 27, 2023 0.4000 0.4000 0.3850 0.4000 26,000 +0.03(+6.67%)
Feb 24, 2023 0.4000 0.4000 0.3750 0.3750 8,795 -0.03(-7.41%)
Feb 23, 2023 0.3850 0.4050 0.3850 0.4050 5,005 +0.01(+1.25%)
Feb 22, 2023 0.4000 0.4000 0.4000 0.4000 9,500 -0.01(-1.23%)
Feb 21, 2023 0.4000 0.4100 0.4000 0.4050 24,242 -0.01(-2.41%)
Feb 17, 2023 0.4150 0 +0.00(+0.00%)
Feb 16, 2023 0.4200 0.4200 0.4100 0.4150 80,500 -0.01(-1.19%)
Feb 15, 2023 0.4250 0.4250 0.4200 0.4200 7,500 +0.01(+2.44%)
Feb 14, 2023 0.4100 0.4100 0.4000 0.4100 28,500 +0.01(+2.50%)
Feb 13, 2023 0.4150 0.4200 0.4000 0.4000 75,903 -0.01(-3.61%)
Feb 10, 2023 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Feb 09, 2023 0.4500 0.4500 0.4000 0.4100 27,500 -0.02(-4.65%)
Feb 08, 2023 0.4000 0.4400 0.3600 0.4300 29,983 +0.00(+0.00%)
Feb 07, 2023 0.4300 0.4300 0.4300 0.4300 2,500 +0.01(+2.38%)
Feb 06, 2023 0.4000 0.4400 0.4000 0.4200 111,750 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.4300 0.3800 0.4200 34,002 +0.02(+5.00%)
Feb 02, 2023 0.4000 0.4000 0.4000 0.4000 4,580 +0.00(+0.00%)
Feb 01, 2023 0.4200 0.4200 0.3925 0.4000 28,965 -0.02(-4.76%)
Jan 31, 2023 0.4250 0.4250 0.4200 0.4200 11,000 +0.00(+0.00%)
Jan 30, 2023 0.4100 0.4200 0.4100 0.4200 11,500 +0.01(+2.44%)
Jan 27, 2023 0.4000 0.4100 0.4000 0.4100 3,350 +0.01(+2.50%)
Jan 25, 2023 0.4000 333 +0.01(+2.56%)
Jan 24, 2023 0.3900 0.4050 0.3900 0.3900 5,000 +0.00(+0.00%)
Jan 23, 2023 0.3900 0.3900 0.3800 0.3900 10,634 -0.01(-2.50%)
Jan 20, 2023 0.4350 0.4350 0.3950 0.4000 18,746 -0.02(-4.76%)
Jan 19, 2023 0.4100 0.4200 0.4050 0.4200 4,504 +0.01(+3.70%)
Jan 18, 2023 0.4200 0.4400 0.4000 0.4050 17,182 -0.00(-1.22%)
Jan 17, 2023 0.4650 0.4700 0.4000 0.4100 71,877 -0.05(-10.87%)
Jan 16, 2023 0.4800 0.4850 0.4600 0.4600 20,019 -0.04(-8.00%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.5000 26,643 +0.00(+0.00%)
Jan 12, 2023 0.4500 0.5000 0.4500 0.5000 45,719 +0.05(+12.36%)
Jan 11, 2023 0.4550 0.4600 0.4250 0.4450 45,851 -0.02(-3.26%)
Jan 10, 2023 0.4900 0.5000 0.4600 0.4600 177,891 -0.02(-4.17%)
Jan 09, 2023 0.5000 0.5000 0.4100 0.4800 133,204 -0.02(-4.00%)
Jan 06, 2023 0.5000 0.5600 0.5000 0.5000 138,174 +0.01(+2.04%)
Jan 05, 2023 0.4700 0.4900 0.4700 0.4900 147,711 +0.02(+4.26%)
Jan 04, 2023 0.4500 0.4700 0.4500 0.4700 22,484 +0.02(+4.44%)
Jan 03, 2023 0.4000 0.4550 0.4000 0.4500 171,682 +0.04(+9.76%)
Dec 30, 2022 0.4100 0 +0.05(+13.89%)
Dec 29, 2022 0.3000 0.3600 0.3000 0.3600 20,506 +0.07(+22.03%)
Dec 28, 2022 0.3400 0.3600 0.2950 0.2950 155,931 -0.05(-13.24%)
Dec 23, 2022 0.3400 0 -0.01(-4.23%)
Dec 22, 2022 0.3650 0.3650 0.3500 0.3550 11,635 -0.01(-2.74%)
Dec 21, 2022 0.3900 0.3900 0.3500 0.3650 55,411 -0.04(-8.75%)
Dec 20, 2022 0.3950 0.4000 0.3950 0.4000 16,525 +0.02(+5.26%)
Dec 19, 2022 0.3750 0.3800 0.3750 0.3800 16,450 +0.00(+0.00%)
Dec 16, 2022 0.3500 0.3800 0.3500 0.3800 52,000 +0.02(+4.11%)
Dec 15, 2022 0.3500 0.3800 0.3500 0.3650 56,256 +0.01(+1.39%)
Dec 14, 2022 0.3800 0.3800 0.3400 0.3600 759,446 -0.02(-5.26%)
Dec 13, 2022 0.3800 0.4050 0.3500 0.3800 92,673 +0.01(+1.33%)
Dec 12, 2022 0.4100 0.4100 0.3700 0.3750 56,379 -0.05(-12.79%)
Dec 09, 2022 0.3600 0.4500 0.3500 0.4300 129,505 +0.06(+16.22%)
Dec 08, 2022 0.3700 0.3800 0.3600 0.3700 76,146 -0.02(-5.13%)
Dec 07, 2022 0.3750 0.4000 0.3400 0.3900 168,379 +0.03(+8.33%)
Dec 06, 2022 0.3600 0.3800 0.3600 0.3600 35,542 -0.01(-1.37%)
Dec 05, 2022 0.3400 0.3700 0.3400 0.3650 94,245 +0.02(+7.35%)
Dec 02, 2022 0.3250 0.3400 0.3250 0.3400 29,821 +0.02(+6.25%)
Dec 01, 2022 0.3300 0.3300 0.3200 0.3200 43,125 -0.01(-3.03%)
Nov 30, 2022 0.3350 0.3400 0.3300 0.3300 30,671 -0.01(-2.94%)
Nov 29, 2022 0.3000 0.3400 0.3000 0.3400 70,049 +0.05(+17.24%)
Nov 28, 2022 0.3350 0.3350 0.2800 0.2900 49,850 -0.04(-12.12%)
Nov 25, 2022 0.2700 0.3400 0.2700 0.3300 211,905 +0.05(+20.00%)
Nov 24, 2022 0.2750 0.2850 0.2500 0.2750 1,796,509 +0.00(+0.00%)
Nov 23, 2022 0.2950 0.2950 0.2750 0.2750 56,924 -0.01(-5.17%)
Nov 22, 2022 0.3000 0.3000 0.2750 0.2900 215,351 -0.02(-4.92%)
Nov 21, 2022 0.2900 0.3050 0.2800 0.3050 25,620 -0.01(-1.61%)
Nov 18, 2022 0.3000 0.3100 0.3000 0.3100 3,275 +0.00(+0.00%)
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Nov 15, 2022 0.3100 17 +0.01(+3.33%)
Nov 14, 2022 0.3150 0.3150 0.3000 0.3000 71,109 -0.01(-1.64%)
Nov 11, 2022 0.3050 0.3100 0.3050 0.3050 20,300 +0.01(+1.67%)
Nov 10, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Nov 09, 2022 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Nov 08, 2022 0.3000 0.3000 0.3000 0.3000 7,045 +0.01(+3.45%)
Nov 07, 2022 0.3000 0.3000 0.2900 0.2900 8,500 -0.01(-3.33%)
Nov 04, 2022 0.3000 0.3000 0.2900 0.3000 12,110 +0.00(+0.00%)
Nov 03, 2022 0.2950 0.3000 0.2900 0.3000 5,002 +0.01(+1.69%)
Nov 02, 2022 0.3000 0.3050 0.2950 0.2950 30,088 -0.03(-7.81%)
Nov 01, 2022 0.3200 0.3200 0.3100 0.3200 6,064 +0.01(+3.23%)
Oct 31, 2022 0.3150 0.3150 0.3100 0.3100 20,003 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3100 0.2900 0.3100 8,100 +0.00(+0.00%)
Oct 27, 2022 0.3150 0.3150 0.3100 0.3100 5,512 -0.01(-1.59%)
Oct 26, 2022 0.3000 0.3150 0.3000 0.3150 3,500 +0.03(+12.50%)
Oct 25, 2022 0.3150 0.3150 0.2800 0.2800 14,000 -0.01(-3.45%)
Oct 24, 2022 0.3100 0.3200 0.2900 0.2900 22,840 -0.03(-7.94%)
Oct 21, 2022 0.3200 0.3200 0.3100 0.3150 8,290 +0.02(+5.00%)
Oct 20, 2022 0.3150 0.3150 0.3000 0.3000 26,000 -0.01(-1.64%)
Oct 19, 2022 0.3100 0.3100 0.3050 0.3050 19,007 +0.00(+0.00%)
Oct 18, 2022 0.3100 0.3100 0.3000 0.3050 22,500 +0.01(+1.67%)
Oct 17, 2022 0.2800 0.3300 0.2800 0.3000 57,500 +0.01(+3.45%)
Oct 14, 2022 0.3000 0.3000 0.2900 0.2900 23,542 -0.01(-3.33%)
Oct 13, 2022 0.3100 0.3100 0.3000 0.3000 46,000 -0.01(-3.23%)
Oct 12, 2022 0.3100 0.3100 0.3000 0.3100 10,000 -0.01(-3.13%)
Oct 11, 2022 0.3100 0.3200 0.3000 0.3200 154,932 +0.00(+0.00%)
Oct 07, 2022 0.3200 0 +0.02(+6.67%)
Oct 06, 2022 0.2900 0.3000 0.2900 0.3000 16,200 +0.01(+1.69%)
Oct 05, 2022 0.3100 0.3150 0.2900 0.2950 42,300 -0.02(-6.35%)
Oct 04, 2022 0.3200 0.3200 0.3150 0.3150 6,700 -0.02(-4.55%)
Oct 03, 2022 0.3200 0.3300 0.3200 0.3300 5,520 +0.01(+3.13%)
Sep 30, 2022 0.3050 0.3200 0.3050 0.3200 14,650 +0.01(+3.23%)
Sep 29, 2022 0.3300 0.3300 0.3000 0.3100 15,102 -0.03(-10.14%)
Sep 28, 2022 0.3300 0.3450 0.3300 0.3450 3,131 +0.04(+13.11%)
Sep 27, 2022 0.3050 0.3150 0.3000 0.3050 14,006 +0.01(+3.39%)
Sep 26, 2022 0.3100 0.3100 0.2950 0.2950 15,284 -0.04(-10.61%)
Sep 23, 2022 0.3200 0.3300 0.3200 0.3300 3,014 +0.01(+3.13%)
Sep 22, 2022 0.3300 0.3350 0.3050 0.3200 47,000 -0.03(-8.57%)
Sep 21, 2022 0.3400 0.3500 0.3000 0.3500 149,814 -0.01(-2.78%)
Sep 20, 2022 0.3600 0.3600 0.3600 0.3600 1,929 -0.03(-7.69%)
Sep 19, 2022 0.4100 0.4100 0.3600 0.3900 69,725 +0.03(+8.33%)
Sep 16, 2022 0.3400 0.3600 0.3300 0.3600 46,000 +0.02(+7.46%)
Sep 15, 2022 0.3300 0.3350 0.3300 0.3350 15,500 +0.01(+1.52%)
Sep 14, 2022 0.3250 0.3400 0.3250 0.3300 33,500 +0.01(+3.13%)
Sep 13, 2022 0.3300 0.3300 0.3200 0.3200 60,150 -0.01(-3.03%)
Sep 12, 2022 0.3200 0.3450 0.3200 0.3300 32,616 +0.01(+1.54%)
Sep 09, 2022 0.3300 0.3300 0.3000 0.3250 65,425 +0.01(+3.17%)
Sep 08, 2022 0.3600 0.3600 0.3150 0.3150 32,571 -0.04(-12.50%)
Sep 07, 2022 0.3700 0.3700 0.3400 0.3600 109,528 -0.02(-5.26%)
Sep 06, 2022 0.4300 0.4300 0.3550 0.3800 56,314 -0.05(-11.63%)
Sep 02, 2022 0.4300 0 +0.06(+16.22%)
Sep 01, 2022 0.4000 0.4000 0.3700 0.3700 51,500 -0.02(-3.90%)
Aug 31, 2022 0.3900 0.3950 0.3850 0.3850 48,437 +0.02(+4.05%)
Aug 30, 2022 0.4000 0.4000 0.3700 0.3700 41,854 -0.04(-9.76%)
Aug 29, 2022 0.3600 0.4200 0.3600 0.4100 167,910 +0.05(+13.89%)
Aug 26, 2022 0.3850 0.3850 0.3500 0.3600 33,128 -0.01(-2.70%)
Aug 25, 2022 0.3200 0.3800 0.3200 0.3700 68,247 +0.06(+19.35%)
Aug 24, 2022 0.3000 0.3100 0.2850 0.3100 43,000 +0.01(+3.33%)
Aug 23, 2022 0.3050 0.3050 0.2700 0.3000 57,000 -0.01(-1.64%)
Aug 22, 2022 0.3400 0.3400 0.3000 0.3050 77,945 -0.04(-11.59%)
Aug 19, 2022 0.3600 0.3600 0.3300 0.3450 28,400 -0.02(-5.48%)
Aug 18, 2022 0.3650 0.3650 0.3650 0.3650 1,500 +0.01(+1.39%)
Aug 17, 2022 0.3650 0.3650 0.3600 0.3600 5,012 -0.03(-7.69%)
Aug 16, 2022 0.3700 0.3900 0.3700 0.3900 19,566 +0.03(+8.33%)
Aug 15, 2022 0.3650 0.3650 0.3600 0.3600 3,021 -0.01(-1.37%)
Aug 12, 2022 0.3600 0.3700 0.3600 0.3650 15,500 +0.00(+0.00%)
Aug 11, 2022 0.3750 0.3800 0.3650 0.3650 21,800 -0.01(-2.67%)
Aug 10, 2022 0.3750 0.3750 0.3750 0.3750 12,791 +0.02(+4.17%)
Aug 09, 2022 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Aug 08, 2022 0.3750 0.3750 0.3550 0.3600 53,014 +0.00(+0.00%)
Aug 05, 2022 0.3600 0.3600 0.3600 0.3600 1,500 +0.01(+1.41%)
Aug 04, 2022 0.3400 0.3550 0.3400 0.3550 6,000 +0.00(+0.00%)
Aug 03, 2022 0.3600 0.3600 0.3550 0.3550 36,200 -0.02(-4.05%)
Aug 02, 2022 0.3400 0.3700 0.3400 0.3700 38,750 +0.04(+12.12%)
Jul 29, 2022 0.3300 0 -0.01(-1.49%)
Jul 28, 2022 0.3450 0.3450 0.3350 0.3350 20,500 +0.01(+3.08%)
Jul 27, 2022 0.3250 0.3250 0.3250 0.3250 502 +0.00(+0.00%)
Jul 26, 2022 0.3400 0.3400 0.3200 0.3250 12,000 -0.02(-5.80%)
Jul 25, 2022 0.3500 0.3500 0.3450 0.3450 7,563 -0.01(-1.43%)
Jul 22, 2022 0.3300 0.3500 0.3000 0.3500 39,930 +0.01(+4.48%)
Jul 21, 2022 0.3450 0.3500 0.3350 0.3350 83,501 +0.01(+3.08%)
Jul 20, 2022 0.3250 0.3250 0.3150 0.3250 14,000 +0.02(+4.84%)
Jul 19, 2022 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Jul 18, 2022 0.3250 0.3300 0.3000 0.3000 15,631 -0.02(-6.25%)
Jul 15, 2022 0.3200 0.3200 0.3200 0.3200 6,150 +0.00(+0.00%)
Jul 14, 2022 0.3000 0.3200 0.3000 0.3200 26,037 +0.01(+1.59%)
Jul 13, 2022 0.2900 0.3250 0.2900 0.3150 33,003 +0.02(+6.78%)
Jul 12, 2022 0.2950 0.3000 0.2950 0.2950 41,131 +0.01(+3.51%)
Jul 11, 2022 0.2550 0.3000 0.2550 0.2850 42,485 +0.03(+14.00%)
Jul 08, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Jul 07, 2022 0.2000 0.2450 0.2000 0.2450 64,500 +0.05(+25.64%)
Jul 06, 2022 0.2000 0.2000 0.1950 0.1950 7,000 -0.01(-7.14%)
Jul 05, 2022 0.2000 0.2100 0.1950 0.2100 50,132 -0.01(-2.33%)
Jul 04, 2022 0.2150 0.2200 0.2100 0.2150 8,500 +0.00(+0.00%)
Jun 30, 2022 0.2150 0 +0.01(+2.38%)
Jun 29, 2022 0.2200 0.2200 0.2100 0.2100 13,000 -0.02(-8.70%)
Jun 28, 2022 0.2300 0.2300 0.2300 0.2300 4,500 -0.01(-4.17%)
Jun 27, 2022 0.2400 0.2400 0.2400 0.2400 1,600 +0.00(+0.00%)
Jun 24, 2022 0.2300 0.2400 0.2300 0.2400 2,100 +0.03(+14.29%)
Jun 23, 2022 0.2700 0.2700 0.2100 0.2100 105,721 -0.06(-20.75%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2650 8,000 -0.01(-3.64%)
Jun 21, 2022 0.2600 0.3000 0.2600 0.2750 40,749 +0.03(+10.00%)
Jun 20, 2022 0.2150 0.2500 0.2100 0.2500 66,322 +0.02(+8.70%)
Jun 17, 2022 0.2100 0.2350 0.1950 0.2300 150,000 +0.03(+15.00%)
Jun 16, 2022 0.1950 0.2100 0.1600 0.2000 150,500 +0.01(+2.56%)
Jun 15, 2022 0.2000 0.2100 0.1900 0.1950 39,505 +0.02(+8.33%)
Jun 14, 2022 0.1950 0.2000 0.1800 0.1800 75,705 -0.03(-14.29%)
Jun 13, 2022 0.2350 0.2350 0.2000 0.2100 26,270 -0.02(-8.70%)
Jun 10, 2022 0.2550 0.2550 0.2300 0.2300 36,805 -0.03(-11.54%)
Jun 09, 2022 0.2550 0.2600 0.2400 0.2600 110,418 -0.02(-5.45%)
Jun 08, 2022 0.2800 0.2900 0.2600 0.2750 44,018 -0.02(-6.78%)
Jun 07, 2022 0.2900 0.2950 0.2800 0.2950 9,522 -0.01(-1.67%)
Jun 06, 2022 0.2950 0.3000 0.2800 0.3000 10,709 +0.00(+0.00%)
Jun 03, 2022 0.3000 0.3150 0.2800 0.3000 51,276 +0.00(+0.00%)
Jun 02, 2022 0.3600 0.3600 0.2800 0.3000 83,833 -0.05(-14.29%)
Jun 01, 2022 0.3800 0.3800 0.3500 0.3500 9,600 -0.03(-7.89%)
May 31, 2022 0.4000 0.4000 0.3800 0.3800 35,000 -0.03(-8.43%)
May 30, 2022 0.4150 0.4200 0.4100 0.4150 59,302 +0.00(+0.00%)
May 27, 2022 0.3600 0.4200 0.3500 0.4150 161,340 +0.05(+15.28%)
May 26, 2022 0.3700 0.3700 0.3400 0.3600 81,500 -0.02(-4.00%)
May 25, 2022 0.3850 0.3950 0.3750 0.3750 36,630 -0.01(-1.32%)
May 24, 2022 0.3450 0.3800 0.3400 0.3800 39,200 +0.04(+11.76%)
May 20, 2022 0.3400 0 -0.01(-2.86%)
May 19, 2022 0.3400 0.3600 0.3400 0.3500 22,906 +0.00(+0.00%)
May 18, 2022 0.3550 0.3700 0.3500 0.3500 42,000 +0.00(+0.00%)
May 17, 2022 0.3550 0.3550 0.3400 0.3500 30,326 -0.03(-6.67%)
May 16, 2022 0.3150 0.3750 0.3100 0.3750 81,596 +0.05(+17.19%)
May 13, 2022 0.2600 0.3425 0.2600 0.3200 101,850 +0.06(+23.08%)
May 12, 2022 0.2500 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
May 11, 2022 0.2800 0.2800 0.2600 0.2600 4,460 -0.03(-10.34%)
May 10, 2022 0.2800 0.2950 0.2700 0.2900 37,020 -0.01(-1.69%)
May 09, 2022 0.3000 0.3000 0.2800 0.2950 32,018 +0.00(+0.00%)
May 06, 2022 0.3000 0.3000 0.2900 0.2950 55,550 -0.01(-3.28%)
May 05, 2022 0.3500 0.3500 0.3050 0.3050 50,736 -0.02(-4.69%)
May 04, 2022 0.3800 0.3800 0.3200 0.3200 32,273 -0.05(-13.51%)
May 03, 2022 0.3950 0.3950 0.3700 0.3700 25,001 -0.03(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.