Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.950 5.100 4.850 4.950 190,989 -0.09(-1.79%)
Apr 29, 2021 4.910 5.100 4.820 5.040 353,130 +0.20(+4.13%)
Apr 28, 2021 4.700 4.860 4.700 4.840 203,432 +0.05(+1.04%)
Apr 27, 2021 4.920 5.000 4.750 4.790 253,593 -0.11(-2.24%)
Apr 26, 2021 5.090 5.090 4.870 4.900 255,425 -0.12(-2.39%)
Apr 23, 2021 5.110 5.110 4.970 5.020 100,846 +0.04(+0.80%)
Apr 22, 2021 4.980 5.140 4.940 4.980 192,412 +0.00(+0.00%)
Apr 21, 2021 4.920 5.010 4.780 4.980 184,309 +0.07(+1.43%)
Apr 20, 2021 5.000 5.090 4.870 4.910 291,530 -0.15(-2.96%)
Apr 19, 2021 5.000 5.130 4.950 5.060 204,241 -0.04(-0.78%)
Apr 16, 2021 5.120 5.170 4.970 5.100 336,825 -0.02(-0.39%)
Apr 15, 2021 5.280 5.300 5.070 5.120 221,312 -0.07(-1.35%)
Apr 14, 2021 5.180 5.340 5.140 5.190 246,142 -0.08(-1.52%)
Apr 13, 2021 5.260 5.380 5.140 5.270 306,200 -0.08(-1.50%)
Apr 12, 2021 5.570 5.640 5.300 5.350 264,243 -0.29(-5.14%)
Apr 09, 2021 5.550 5.680 5.430 5.640 212,971 +0.04(+0.71%)
Apr 08, 2021 5.530 5.630 5.320 5.600 213,570 +0.11(+2.00%)
Apr 07, 2021 5.840 5.840 5.420 5.490 357,581 -0.34(-5.83%)
Apr 06, 2021 5.750 5.850 5.750 5.830 158,076 +0.00(+0.00%)
Apr 05, 2021 5.750 5.940 5.640 5.830 332,396 +0.14(+2.46%)
Apr 01, 2021 5.690 5.690 5.690 0 +0.03(+0.53%)
Mar 31, 2021 5.650 5.860 5.630 5.660 356,268 +0.05(+0.89%)
Mar 30, 2021 5.590 5.710 5.430 5.610 338,521 -0.05(-0.88%)
Mar 29, 2021 5.950 6.090 5.660 5.660 332,851 -0.25(-4.23%)
Mar 26, 2021 5.990 6.040 5.790 5.910 288,427 +0.02(+0.34%)
Mar 25, 2021 5.690 5.990 5.600 5.890 427,834 +0.36(+6.51%)
Mar 24, 2021 5.740 5.950 5.520 5.530 406,292 -0.17(-2.98%)
Mar 23, 2021 5.890 6.100 5.700 5.700 325,115 -0.18(-3.06%)
Mar 22, 2021 6.100 6.250 5.880 5.880 318,185 -0.20(-3.29%)
Mar 19, 2021 6.250 6.520 6.030 6.080 445,112 -0.32(-5.00%)
Mar 18, 2021 6.480 6.720 6.340 6.400 387,921 -0.08(-1.23%)
Mar 17, 2021 6.200 6.520 6.130 6.480 455,776 +0.12(+1.89%)
Mar 16, 2021 6.420 6.480 6.150 6.360 392,050 +0.05(+0.79%)
Mar 15, 2021 6.390 6.480 6.000 6.310 428,079 +0.12(+1.94%)
Mar 12, 2021 5.950 6.190 5.760 6.190 412,910 +0.11(+1.81%)
Mar 11, 2021 5.800 6.100 5.720 6.080 477,863 +0.44(+7.80%)
Mar 10, 2021 6.140 6.150 5.500 5.640 547,931 -0.35(-5.84%)
Mar 09, 2021 5.630 6.000 5.560 5.990 487,764 +0.48(+8.71%)
Mar 08, 2021 5.760 5.930 5.500 5.510 423,451 -0.29(-5.00%)
Mar 05, 2021 6.010 6.190 5.160 5.800 758,440 -0.20(-3.33%)
Mar 04, 2021 6.150 6.230 5.570 6.000 719,979 -0.06(-0.99%)
Mar 03, 2021 6.300 6.430 6.020 6.060 549,534 -0.05(-0.82%)
Mar 02, 2021 6.280 6.530 6.070 6.110 413,431 -0.11(-1.77%)
Mar 01, 2021 6.180 6.490 6.080 6.220 567,464 +0.24(+4.01%)
Feb 26, 2021 6.080 6.380 5.930 5.980 673,900 -0.16(-2.61%)
Feb 25, 2021 6.400 6.600 6.140 6.140 484,601 -0.34(-5.25%)
Feb 24, 2021 6.620 6.790 6.370 6.480 446,064 -0.11(-1.67%)
Feb 23, 2021 6.800 6.840 6.030 6.590 833,884 -0.49(-6.92%)
Feb 22, 2021 6.930 7.150 6.750 7.080 441,362 -0.10(-1.39%)
Feb 19, 2021 6.610 7.350 6.560 7.180 795,553 +0.58(+8.79%)
Feb 18, 2021 6.770 6.970 6.350 6.600 853,843 -0.28(-4.07%)
Feb 17, 2021 7.080 7.310 6.730 6.880 551,403 -0.41(-5.62%)
Feb 16, 2021 6.910 7.550 6.890 7.290 801,707 +0.39(+5.65%)
Feb 12, 2021 6.900 6.900 6.900 0 -0.24(-3.36%)
Feb 11, 2021 8.450 8.740 6.850 7.140 1,888,437 -1.38(-16.20%)
Feb 10, 2021 8.240 8.880 7.330 8.520 2,084,794 +0.70(+8.95%)
Feb 09, 2021 6.900 8.140 6.780 7.820 2,175,419 +0.95(+13.83%)
Feb 08, 2021 6.340 6.880 6.340 6.870 737,883 +0.56(+8.87%)
Feb 05, 2021 6.500 6.620 6.250 6.310 530,451 -0.15(-2.32%)
Feb 04, 2021 6.140 6.530 6.090 6.460 758,684 +0.33(+5.38%)
Feb 03, 2021 5.850 6.370 5.800 6.130 1,042,774 +0.40(+6.98%)
Feb 02, 2021 5.220 5.740 5.220 5.730 516,361 +0.51(+9.77%)
Feb 01, 2021 5.230 5.310 5.110 5.220 330,713 +0.09(+1.75%)
Jan 29, 2021 5.110 5.420 5.100 5.130 348,967 -0.20(-3.75%)
Jan 28, 2021 5.300 5.520 5.230 5.330 667,323 +0.00(+0.00%)
Jan 27, 2021 5.190 5.540 5.120 5.330 538,052 -0.03(-0.56%)
Jan 26, 2021 5.550 5.660 5.290 5.360 735,938 -0.24(-4.29%)
Jan 25, 2021 5.940 6.040 5.480 5.600 896,105 -0.38(-6.35%)
Jan 22, 2021 6.270 6.270 5.940 5.980 319,868 -0.33(-5.23%)
Jan 21, 2021 6.220 6.370 5.910 6.310 455,098 +0.14(+2.27%)
Jan 20, 2021 6.100 6.290 6.020 6.170 414,599 +0.10(+1.65%)
Jan 19, 2021 6.110 6.120 5.850 6.070 534,609 -0.08(-1.30%)
Jan 18, 2021 6.020 6.210 6.020 6.150 110,192 +0.05(+0.82%)
Jan 15, 2021 6.200 6.420 5.900 6.100 737,405 +0.04(+0.66%)
Jan 14, 2021 5.820 6.280 5.820 6.060 944,797 +0.28(+4.84%)
Jan 13, 2021 5.700 5.940 5.500 5.780 791,123 +0.03(+0.52%)
Jan 12, 2021 6.130 6.130 5.520 5.750 776,915 -0.15(-2.54%)
Jan 11, 2021 5.490 6.020 5.490 5.900 679,354 +0.26(+4.61%)
Jan 08, 2021 5.870 5.930 5.460 5.640 542,097 -0.24(-4.08%)
Jan 07, 2021 5.850 6.030 5.800 5.880 724,919 +0.32(+5.76%)
Jan 06, 2021 5.450 5.910 5.350 5.560 1,620,800 +0.37(+7.13%)
Jan 05, 2021 4.720 5.200 4.620 5.190 799,861 +0.49(+10.43%)
Jan 04, 2021 4.340 4.700 4.200 4.700 671,441 +0.51(+12.17%)
Dec 31, 2020 4.190 4.190 4.190 0 -0.39(-8.52%)
Dec 30, 2020 4.610 4.650 4.500 4.580 371,360 -0.10(-2.14%)
Dec 29, 2020 4.810 4.960 4.570 4.680 560,169 -0.41(-8.06%)
Dec 24, 2020 5.090 5.090 5.090 0 -0.17(-3.23%)
Dec 23, 2020 5.120 5.320 4.940 5.260 496,668 +0.24(+4.78%)
Dec 22, 2020 5.190 5.370 4.970 5.020 647,717 -0.18(-3.46%)
Dec 21, 2020 5.390 5.450 5.140 5.200 371,001 -0.22(-4.06%)
Dec 18, 2020 5.520 5.570 5.350 5.420 342,472 -0.17(-3.04%)
Dec 17, 2020 5.800 5.900 5.540 5.590 338,854 -0.19(-3.29%)
Dec 16, 2020 5.860 5.930 5.570 5.780 320,572 +0.00(+0.00%)
Dec 15, 2020 5.380 5.790 5.180 5.780 401,726 +0.27(+4.90%)
Dec 14, 2020 5.910 6.000 5.500 5.510 371,950 -0.32(-5.49%)
Dec 11, 2020 6.100 6.160 5.800 5.830 337,100 -0.31(-5.05%)
Dec 10, 2020 6.080 6.270 5.980 6.140 320,927 +0.20(+3.37%)
Dec 09, 2020 6.400 6.450 5.760 5.940 507,017 -0.51(-7.91%)
Dec 08, 2020 6.570 6.660 6.330 6.450 306,909 -0.19(-2.86%)
Dec 07, 2020 6.780 6.900 6.530 6.640 372,668 -0.09(-1.34%)
Dec 04, 2020 6.870 6.940 6.620 6.730 423,353 -0.04(-0.59%)
Dec 03, 2020 6.760 6.830 6.460 6.770 471,561 +0.07(+1.04%)
Dec 02, 2020 6.380 6.900 6.210 6.700 458,973 +0.39(+6.18%)
Dec 01, 2020 6.940 6.970 6.300 6.310 464,759 -0.55(-8.02%)
Nov 30, 2020 6.950 7.000 6.600 6.860 939,448 +0.14(+2.08%)
Nov 27, 2020 6.690 6.860 6.400 6.720 605,124 +0.11(+1.66%)
Nov 26, 2020 6.410 6.750 6.330 6.610 311,719 +0.31(+4.92%)
Nov 25, 2020 6.400 6.440 6.240 6.300 332,165 -0.02(-0.32%)
Nov 24, 2020 6.090 6.420 5.970 6.320 845,585 +0.42(+7.12%)
Nov 23, 2020 5.810 6.030 5.780 5.900 489,448 +0.15(+2.61%)
Nov 20, 2020 5.900 6.260 5.720 5.750 558,387 -0.24(-4.01%)
Nov 19, 2020 5.840 6.340 5.720 5.990 686,515 +0.18(+3.10%)
Nov 18, 2020 6.550 6.560 5.770 5.810 818,713 -0.62(-9.64%)
Nov 17, 2020 5.830 6.430 5.660 6.430 773,960 +0.59(+10.10%)
Nov 16, 2020 5.430 5.850 5.290 5.840 885,077 +0.27(+4.85%)
Nov 13, 2020 5.100 5.770 5.030 5.570 3,869,050 +0.55(+10.96%)
Nov 12, 2020 4.590 5.250 4.580 5.020 830,472 +0.07(+1.41%)
Nov 11, 2020 4.560 5.030 4.450 4.950 594,894 +0.38(+8.32%)
Nov 10, 2020 4.820 5.210 4.390 4.570 844,677 -0.64(-12.28%)
Nov 09, 2020 5.350 5.670 4.960 5.210 1,007,913 +0.07(+1.36%)
Nov 06, 2020 4.560 5.380 4.520 5.140 1,405,533 +0.67(+14.99%)
Nov 05, 2020 4.000 4.510 3.900 4.470 718,064 +0.63(+16.41%)
Nov 04, 2020 3.910 4.080 3.800 3.840 248,990 -0.24(-5.88%)
Nov 03, 2020 4.170 4.170 3.940 4.080 280,321 -0.01(-0.24%)
Nov 02, 2020 3.690 4.100 3.660 4.090 350,714 +0.39(+10.54%)
Oct 30, 2020 3.710 3.820 3.650 3.700 159,692 -0.15(-3.90%)
Oct 29, 2020 3.790 3.890 3.680 3.850 150,642 +0.10(+2.67%)
Oct 28, 2020 3.870 3.960 3.750 3.750 190,069 -0.25(-6.25%)
Oct 27, 2020 3.890 4.060 3.890 4.000 133,643 +0.13(+3.36%)
Oct 26, 2020 3.930 4.000 3.770 3.870 157,171 -0.06(-1.53%)
Oct 23, 2020 4.010 4.030 3.920 3.930 107,292 -0.11(-2.72%)
Oct 22, 2020 4.130 4.200 3.950 4.040 168,719 -0.09(-2.18%)
Oct 21, 2020 4.170 4.300 4.030 4.130 219,001 -0.05(-1.20%)
Oct 20, 2020 4.220 4.290 4.040 4.180 208,685 -0.03(-0.71%)
Oct 19, 2020 4.140 4.320 4.000 4.210 212,270 -0.01(-0.24%)
Oct 16, 2020 3.850 4.220 3.700 4.220 225,517 +0.40(+10.47%)
Oct 15, 2020 4.000 4.060 3.720 3.820 293,366 -0.27(-6.60%)
Oct 14, 2020 4.110 4.330 4.030 4.090 205,034 -0.17(-3.99%)
Oct 13, 2020 4.550 4.700 4.070 4.260 509,127 -0.06(-1.39%)
Oct 09, 2020 4.320 4.320 4.320 0 +0.44(+11.34%)
Oct 08, 2020 3.550 3.920 3.440 3.880 496,848 +0.53(+15.82%)
Oct 07, 2020 3.150 3.350 3.150 3.350 163,015 +0.17(+5.35%)
Oct 06, 2020 3.220 3.290 3.180 3.180 106,905 -0.04(-1.24%)
Oct 05, 2020 3.130 3.250 3.130 3.220 154,035 +0.06(+1.90%)
Oct 02, 2020 3.150 3.180 3.110 3.160 93,065 -0.03(-0.94%)
Oct 01, 2020 3.150 3.220 3.140 3.190 130,811 +0.04(+1.27%)
Sep 30, 2020 3.160 3.320 3.150 3.150 103,921 -0.09(-2.78%)
Sep 29, 2020 3.220 3.280 3.110 3.240 144,871 +0.05(+1.57%)
Sep 28, 2020 3.260 3.330 3.120 3.190 115,782 -0.11(-3.33%)
Sep 25, 2020 3.090 3.300 3.090 3.300 270,156 +0.20(+6.45%)
Sep 24, 2020 3.250 3.270 3.080 3.100 329,477 -0.17(-5.20%)
Sep 23, 2020 3.480 3.530 3.260 3.270 315,695 -0.23(-6.57%)
Sep 22, 2020 3.520 3.620 3.430 3.500 178,742 -0.02(-0.57%)
Sep 21, 2020 3.590 3.650 3.510 3.520 361,969 -0.18(-4.86%)
Sep 18, 2020 3.640 3.710 3.570 3.700 339,617 +0.07(+1.93%)
Sep 17, 2020 3.580 3.770 3.550 3.630 322,303 +0.04(+1.11%)
Sep 16, 2020 3.730 3.750 3.560 3.590 466,691 -0.15(-4.01%)
Sep 15, 2020 3.680 3.740 3.610 3.740 237,993 -0.02(-0.53%)
Sep 14, 2020 3.780 3.870 3.680 3.760 436,242 -0.20(-5.05%)
Sep 11, 2020 3.990 4.010 3.910 3.960 281,061 -0.01(-0.25%)
Sep 10, 2020 4.040 4.070 3.970 3.970 247,078 -0.06(-1.49%)
Sep 09, 2020 4.130 4.140 4.000 4.030 232,142 -0.06(-1.47%)
Sep 08, 2020 4.040 4.190 3.930 4.090 312,970 -0.03(-0.73%)
Sep 04, 2020 4.120 4.120 4.120 0 -0.03(-0.72%)
Sep 03, 2020 4.180 4.270 4.040 4.150 413,482 -0.07(-1.66%)
Sep 02, 2020 4.290 4.320 4.160 4.220 345,359 -0.05(-1.17%)
Sep 01, 2020 4.410 4.490 4.260 4.270 314,838 -0.18(-4.04%)
Aug 31, 2020 4.550 4.550 4.370 4.450 345,418 -0.07(-1.55%)
Aug 28, 2020 4.380 4.560 4.340 4.520 225,610 +0.14(+3.20%)
Aug 27, 2020 4.390 4.410 4.330 4.380 93,996 -0.02(-0.45%)
Aug 26, 2020 4.550 4.570 4.340 4.400 179,108 -0.13(-2.87%)
Aug 25, 2020 4.470 4.560 4.360 4.530 205,354 +0.12(+2.72%)
Aug 24, 2020 4.370 4.470 4.300 4.410 220,641 +0.07(+1.61%)
Aug 21, 2020 4.490 4.500 4.310 4.340 271,551 -0.15(-3.34%)
Aug 20, 2020 4.500 4.600 4.450 4.490 303,064 -0.17(-3.65%)
Aug 19, 2020 5.000 5.050 4.610 4.660 334,654 -0.40(-7.91%)
Aug 18, 2020 4.990 5.060 4.880 5.060 207,367 +0.06(+1.20%)
Aug 17, 2020 4.960 5.090 4.870 5.000 217,551 +0.04(+0.81%)
Aug 14, 2020 4.650 4.970 4.500 4.960 435,106 +0.34(+7.36%)
Aug 13, 2020 4.510 4.720 4.480 4.620 305,841 +0.10(+2.21%)
Aug 12, 2020 4.470 4.520 4.380 4.520 316,912 +0.12(+2.73%)
Aug 11, 2020 4.790 4.790 4.360 4.400 402,057 -0.35(-7.37%)
Aug 10, 2020 4.450 4.780 4.450 4.750 413,200 +0.31(+6.98%)
Aug 07, 2020 4.570 4.610 4.410 4.440 435,075 -0.12(-2.63%)
Aug 06, 2020 4.600 4.690 4.550 4.560 286,805 -0.04(-0.87%)
Aug 05, 2020 4.710 4.770 4.580 4.600 221,823 -0.15(-3.16%)
Aug 04, 2020 4.610 4.770 4.610 4.750 279,981 +0.10(+2.15%)
Jul 31, 2020 4.650 4.650 4.650 0 -0.10(-2.11%)
Jul 30, 2020 4.760 4.820 4.700 4.750 247,725 -0.03(-0.63%)
Jul 29, 2020 5.130 5.160 4.750 4.780 472,617 -0.39(-7.54%)
Jul 28, 2020 4.960 5.170 4.900 5.170 464,677 +0.18(+3.61%)
Jul 27, 2020 4.980 5.200 4.980 4.990 287,948 +0.01(+0.20%)
Jul 24, 2020 4.840 4.990 4.820 4.980 238,633 +0.17(+3.53%)
Jul 23, 2020 4.780 5.010 4.780 4.810 269,240 +0.04(+0.84%)
Jul 22, 2020 4.790 4.910 4.720 4.770 281,469 +0.00(+0.00%)
Jul 21, 2020 4.910 4.930 4.700 4.770 343,135 -0.18(-3.64%)
Jul 20, 2020 5.110 5.130 4.870 4.950 238,904 -0.11(-2.17%)
Jul 17, 2020 5.090 5.260 5.020 5.060 327,780 +0.04(+0.80%)
Jul 16, 2020 4.880 5.220 4.770 5.020 363,787 +0.12(+2.45%)
Jul 15, 2020 4.810 4.980 4.800 4.900 273,127 +0.14(+2.94%)
Jul 14, 2020 4.880 4.980 4.680 4.760 543,912 -0.10(-2.06%)
Jul 13, 2020 5.220 5.410 4.800 4.860 679,513 -0.29(-5.63%)
Jul 10, 2020 4.920 5.210 4.850 5.150 589,668 +0.31(+6.40%)
Jul 09, 2020 4.850 4.930 4.760 4.840 291,245 +0.03(+0.62%)
Jul 08, 2020 4.990 5.050 4.760 4.810 268,650 -0.10(-2.04%)
Jul 07, 2020 4.900 4.920 4.730 4.910 368,098 +0.04(+0.82%)
Jul 06, 2020 5.040 5.150 4.840 4.870 530,117 -0.14(-2.79%)
Jul 03, 2020 5.180 5.180 4.950 5.010 194,890 -0.17(-3.28%)
Jul 02, 2020 5.200 5.410 5.060 5.180 388,292 -0.05(-0.96%)
Jun 30, 2020 5.230 5.230 5.230 0 -0.21(-3.86%)
Jun 29, 2020 5.150 5.550 5.070 5.440 457,013 +0.30(+5.84%)
Jun 26, 2020 5.350 5.450 5.120 5.140 549,518 -0.16(-3.02%)
Jun 25, 2020 5.590 5.630 5.200 5.300 787,101 -0.33(-5.86%)
Jun 24, 2020 6.000 6.060 5.480 5.630 654,394 -0.38(-6.32%)
Jun 23, 2020 6.090 6.200 5.990 6.010 378,936 +0.03(+0.50%)
Jun 22, 2020 6.210 6.270 5.970 5.980 446,508 -0.31(-4.93%)
Jun 19, 2020 6.100 6.290 5.990 6.290 799,010 +0.22(+3.62%)
Jun 18, 2020 6.200 6.270 5.970 6.070 1,080,067 -0.09(-1.46%)
Jun 17, 2020 6.320 6.360 6.120 6.160 655,613 -0.16(-2.53%)
Jun 16, 2020 6.690 6.700 6.180 6.320 1,942,935 -1.00(-13.66%)
Jun 15, 2020 7.800 8.000 7.260 7.320 625,245 -0.74(-9.18%)
Jun 12, 2020 8.140 8.390 7.750 8.060 284,363 +0.29(+3.73%)
Jun 11, 2020 8.130 8.210 7.430 7.770 907,041 -0.81(-9.44%)
Jun 10, 2020 8.720 8.970 8.050 8.580 376,321 -0.13(-1.49%)
Jun 09, 2020 9.080 9.280 8.370 8.710 391,922 -0.56(-6.04%)
Jun 08, 2020 8.700 9.300 8.540 9.270 514,210 +0.65(+7.54%)
Jun 05, 2020 8.850 8.890 7.980 8.620 390,941 -0.03(-0.35%)
Jun 04, 2020 8.180 8.710 7.970 8.650 322,300 +0.65(+8.13%)
Jun 03, 2020 7.770 8.050 7.500 8.000 308,885 +0.40(+5.26%)
Jun 02, 2020 7.780 8.090 7.270 7.600 243,661 +0.01(+0.13%)
Jun 01, 2020 7.310 7.750 7.260 7.590 273,375 +0.08(+1.07%)
May 29, 2020 8.200 8.200 7.340 7.510 530,262 -0.69(-8.41%)
May 28, 2020 8.680 8.940 8.030 8.200 310,804 -0.41(-4.76%)
May 27, 2020 9.600 9.620 7.890 8.610 564,372 -0.89(-9.37%)
May 26, 2020 9.600 10.17 9.250 9.500 667,329 +0.29(+3.15%)
May 25, 2020 9.490 9.570 8.560 9.210 176,213 +0.04(+0.44%)
May 22, 2020 7.660 9.600 7.430 9.170 1,035,361 +1.75(+23.58%)
May 21, 2020 6.930 7.440 6.800 7.420 425,820 +0.73(+10.91%)
May 20, 2020 6.370 6.970 6.260 6.690 305,006 +0.34(+5.35%)
May 19, 2020 6.180 6.590 6.160 6.350 295,806 +0.31(+5.13%)
May 15, 2020 6.040 6.040 6.040 0 +0.33(+5.78%)
May 14, 2020 5.620 5.990 5.620 5.710 131,820 -0.02(-0.35%)
May 13, 2020 6.350 6.350 5.700 5.730 213,637 -0.50(-8.03%)
May 12, 2020 5.900 6.310 5.670 6.230 190,316 +0.35(+5.95%)
May 11, 2020 5.650 5.930 5.650 5.880 131,841 +0.06(+1.03%)
May 08, 2020 5.830 5.990 5.800 5.820 67,705 -0.08(-1.36%)
May 07, 2020 6.090 6.090 5.820 5.900 62,369 -0.08(-1.34%)
May 06, 2020 5.910 6.070 5.860 5.980 116,989 +0.15(+2.57%)
May 05, 2020 5.900 6.090 5.760 5.830 119,379 -0.07(-1.19%)
May 04, 2020 5.710 5.920 5.620 5.900 156,526 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.