Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.48	95.53	93.45	93.46	189,090	-0.31(-0.33%)
Apr 28, 2022	93.50	94.27	92.61	93.77	145,837	+1.33(+1.44%)
Apr 27, 2022	93.19	94.34	92.30	92.44	140,014	+0.00(+0.00%)
Apr 26, 2022	93.41	94.14	92.39	92.44	162,958	+0.07(+0.08%)
Apr 25, 2022	90.88	94.45	90.55	92.37	237,496	-2.43(-2.56%)
Apr 22, 2022	90.15	95.34	89.64	94.80	436,210	-2.44(-2.51%)
Apr 21, 2022	101.08	101.52	95.65	97.24	389,633	-5.97(-5.78%)
Apr 20, 2022	103.38	103.72	102.43	103.21	231,554	-1.36(-1.30%)
Apr 19, 2022	106.02	107.00	104.36	104.57	150,524	-3.18(-2.95%)
Apr 18, 2022	107.83	108.98	107.48	107.75	115,426	+0.81(+0.76%)
Apr 14, 2022				106.94	0	+1.04(+0.98%)
Apr 13, 2022	105.29	106.10	104.56	105.90	179,251	+1.60(+1.53%)
Apr 12, 2022	103.48	105.54	102.83	104.30	138,812	+1.49(+1.45%)
Apr 11, 2022	104.60	105.75	101.52	102.81	202,713	-0.37(-0.36%)
Apr 08, 2022	102.66	104.00	102.62	103.18	119,920	+1.23(+1.21%)
Apr 07, 2022	100.40	102.83	100.07	101.95	154,399	+2.27(+2.28%)
Apr 06, 2022	100.00	101.54	99.41	99.68	213,621	-0.10(-0.10%)
Apr 05, 2022	101.33	102.68	99.17	99.78	167,955	-1.73(-1.70%)
Apr 04, 2022	104.00	104.44	99.82	101.51	129,858	-1.96(-1.89%)
Apr 01, 2022	98.14	103.87	98.14	103.47	174,795	+4.14(+4.17%)
Mar 31, 2022	99.95	101.31	99.33	99.33	232,129	-0.40(-0.40%)
Mar 30, 2022	97.97	99.82	97.96	99.73	116,842	+1.55(+1.58%)
Mar 29, 2022	95.33	98.19	94.02	98.18	218,807	+0.30(+0.31%)
Mar 28, 2022	97.45	99.19	97.43	97.88	89,609	-0.56(-0.57%)
Mar 25, 2022	97.13	98.49	96.59	98.44	117,229	+0.40(+0.41%)
Mar 24, 2022	99.81	100.55	97.79	98.04	213,217	-1.10(-1.11%)
Mar 23, 2022	96.44	99.15	96.44	99.14	210,560	+3.61(+3.78%)
Mar 22, 2022	95.99	96.45	94.16	95.53	121,071	-0.49(-0.51%)
Mar 21, 2022	93.97	97.39	93.97	96.02	189,272	+3.63(+3.93%)
Mar 18, 2022	91.93	93.88	91.64	92.39	311,462	-0.12(-0.13%)
Mar 17, 2022	93.18	94.31	92.18	92.51	232,993	+0.34(+0.37%)
Mar 16, 2022	92.68	93.21	90.15	92.17	386,769	-1.61(-1.72%)
Mar 15, 2022	92.22	95.32	92.14	93.78	293,730	-0.78(-0.82%)
Mar 14, 2022	95.57	95.57	92.78	94.56	328,868	-3.44(-3.51%)
Mar 11, 2022	96.00	98.74	95.44	98.00	204,280	-0.70(-0.71%)
Mar 10, 2022	98.58	101.10	97.59	98.70	273,171	+1.36(+1.40%)
Mar 09, 2022	94.00	97.57	93.92	97.34	279,366	-2.50(-2.50%)
Mar 08, 2022	100.00	103.71	98.59	99.84	638,924	+0.25(+0.25%)
Mar 07, 2022	94.51	99.99	93.79	99.59	441,324	+5.08(+5.38%)
Mar 04, 2022	90.10	95.05	90.10	94.51	371,008	+4.90(+5.47%)
Mar 03, 2022	87.75	89.80	87.75	89.61	148,190	+1.53(+1.74%)
Mar 02, 2022	86.07	88.53	85.44	88.08	234,339	+0.16(+0.18%)
Mar 01, 2022	84.87	88.04	84.62	87.92	260,671	+3.91(+4.65%)
Feb 28, 2022	87.09	87.09	83.22	84.01	425,490	-2.22(-2.57%)
Feb 25, 2022	84.20	87.01	85.94	86.23	225,726	+0.81(+0.95%)
Feb 24, 2022	89.04	89.95	83.80	85.42	482,528	-1.53(-1.76%)
Feb 23, 2022	85.16	87.28	84.77	86.95	179,604	+1.21(+1.41%)
Feb 22, 2022	86.53	86.83	85.06	85.74	124,444	-0.43(-0.50%)
Feb 18, 2022				86.17	0	+0.11(+0.13%)
Feb 17, 2022	82.65	86.39	82.20	86.06	352,377	+4.54(+5.57%)
Feb 16, 2022	80.79	82.14	80.79	81.52	148,452	+0.94(+1.17%)
Feb 15, 2022	79.99	80.73	79.53	80.58	164,722	-1.32(-1.61%)
Feb 14, 2022	81.95	82.44	80.63	81.90	185,670	+0.65(+0.80%)
Feb 11, 2022	76.89	81.91	76.78	81.25	332,637	+4.27(+5.55%)
Feb 10, 2022	79.92	80.16	76.80	76.98	313,877	-3.02(-3.77%)
Feb 09, 2022	80.34	80.75	79.66	80.00	201,403	-0.73(-0.90%)
Feb 08, 2022	80.54	80.88	79.95	80.73	166,822	+0.37(+0.46%)
Feb 07, 2022	77.83	80.46	77.47	80.36	138,095	+2.61(+3.36%)
Feb 04, 2022	78.05	78.78	77.74	77.75	180,527	-0.56(-0.72%)
Feb 03, 2022	78.72	78.96		78.31	162,672	-0.27(-0.34%)
Feb 02, 2022	77.74	79.47	77.56	78.58	171,474	+0.88(+1.13%)
Feb 01, 2022	78.20	78.58	77.28	77.70	131,167	+0.03(+0.04%)
Jan 31, 2022	76.40	77.90		77.67	172,004	+1.26(+1.65%)
Jan 28, 2022	76.72	76.84	75.33	76.41	167,184	-0.87(-1.13%)
Jan 27, 2022	76.89	79.11	76.57	77.28	302,272	-0.93(-1.19%)
Jan 26, 2022	78.78	80.62	77.69	78.21	247,369	-1.65(-2.07%)
Jan 25, 2022	79.29	80.12	78.64	79.86	190,817	-0.02(-0.03%)
Jan 24, 2022	78.53	79.91	77.45	79.88	233,848	+0.50(+0.63%)
Jan 21, 2022	80.39	80.39	78.42	79.38	156,830	-0.53(-0.66%)
Jan 20, 2022	81.01	81.70	79.47	79.91	199,475	-1.28(-1.58%)
Jan 19, 2022	77.38	81.42	77.32	81.19	283,386	+4.50(+5.87%)
Jan 18, 2022	76.32	76.80	75.60	76.69	120,691	+0.14(+0.18%)
Jan 17, 2022	76.75	76.84	76.55	76.55	10,877	-0.29(-0.38%)
Jan 14, 2022	76.76	77.07	75.84	76.84	155,878	+0.11(+0.14%)
Jan 13, 2022	76.49	77.09	76.49	76.73	80,859	-0.18(-0.23%)
Jan 12, 2022	76.32	77.00	75.63	76.91	122,316	+0.24(+0.31%)
Jan 11, 2022	76.48	76.67	75.75	76.67	128,108	-0.02(-0.03%)
Jan 10, 2022	75.06	76.75	74.78	76.69	93,342	+1.58(+2.10%)
Jan 07, 2022	75.30	75.84	74.39	75.11	130,550	+0.40(+0.54%)
Jan 06, 2022	75.77	75.91	73.81	74.71	229,519	-2.34(-3.04%)
Jan 05, 2022	77.54	78.39	76.94	77.05	181,680	+0.26(+0.34%)
Jan 04, 2022	77.73	78.12	76.64	76.79	117,911	-1.65(-2.10%)
Dec 31, 2021		78.44	78.44	78.44	0	-0.04(-0.05%)
Dec 30, 2021	77.55	78.56	77.55	78.48	95,555	+0.93(+1.20%)
Dec 29, 2021	76.35	78.17	76.35	77.55	174,713	+1.51(+1.99%)
Dec 24, 2021		76.04	76.04	76.04	0	-0.22(-0.29%)
Dec 23, 2021	74.73	76.51	74.73	76.26	112,949	+1.19(+1.59%)
Dec 22, 2021	74.86	75.28	73.69	75.07	185,422	-0.06(-0.08%)
Dec 21, 2021	76.25	76.27	74.66	75.13	98,066	-0.80(-1.05%)
Dec 20, 2021	75.92	76.27	75.23	75.93	150,814	-0.42(-0.55%)
Dec 17, 2021	75.73	77.92	75.67	76.35	305,684	+0.94(+1.25%)
Dec 16, 2021	70.12	75.59	70.03	75.41	329,640	+5.78(+8.30%)
Dec 15, 2021	72.13	72.28	68.45	69.63	343,568	-2.59(-3.59%)
Dec 14, 2021	72.46	73.42	72.07	72.22	190,730	-1.06(-1.45%)
Dec 13, 2021	72.13	73.84	71.84	73.28	328,203	+1.89(+2.65%)
Dec 10, 2021	71.77	71.77	70.27	71.39	142,065	-0.06(-0.08%)
Dec 09, 2021	70.56	71.48	70.26	71.45	122,630	+0.14(+0.20%)
Dec 08, 2021	70.43	71.43	69.84	71.31	225,490	-0.03(-0.04%)
Dec 07, 2021	70.92	71.82	70.88	71.34	149,206	+0.09(+0.13%)
Dec 06, 2021	70.00	72.20	70.00	71.25	173,886	+1.06(+1.51%)
Dec 03, 2021	68.12	70.50	67.61	70.19	193,792	+1.95(+2.86%)
Dec 02, 2021	68.45	68.77	67.48	68.24	186,164	-0.85(-1.23%)
Dec 01, 2021	70.34	71.35	69.06	69.09	152,880	-0.86(-1.23%)
Nov 30, 2021	70.71	72.12	69.94	69.95	177,124	-0.72(-1.02%)
Nov 29, 2021	70.91	71.24	69.75	70.67	176,610	-0.19(-0.27%)
Nov 26, 2021	71.14	71.76	70.36	70.86	225,919	+1.05(+1.50%)
Nov 25, 2021	70.31	70.83	69.71	69.81	29,964	-0.40(-0.57%)
Nov 24, 2021	70.11	70.86	69.95	70.21	105,156	-0.10(-0.14%)
Nov 23, 2021	70.14	70.69	69.45	70.31	115,502	-0.55(-0.78%)
Nov 22, 2021	70.50	71.58	69.69	70.86	161,195	-0.71(-0.99%)
Nov 19, 2021	71.50	72.40	71.10	71.57	117,309	-0.50(-0.69%)
Nov 18, 2021	72.84	72.04	71.71	72.07	157,019	-1.06(-1.45%)
Nov 17, 2021	73.50	74.10	72.82	73.13	155,428	+0.05(+0.07%)
Nov 16, 2021	74.11	74.52	72.93	73.08	119,038	-0.74(-1.00%)
Nov 15, 2021	73.58	74.10	73.24	73.82	157,341	+0.12(+0.16%)
Nov 12, 2021	73.82	74.52	73.26	73.70	140,343	-0.37(-0.50%)
Nov 11, 2021	73.95	74.68	73.45	74.07	212,716	+1.35(+1.86%)
Nov 10, 2021	72.00			72.72	255,872	+2.14(+3.03%)
Nov 09, 2021	70.20	70.62	69.48	70.58	241,533	+0.60(+0.86%)
Nov 08, 2021	70.96	70.96	69.62	69.98	216,754	-0.20(-0.28%)
Nov 05, 2021	68.71	70.21	68.51	70.18	295,471	+1.77(+2.59%)
Nov 04, 2021	69.14	69.75	67.95	68.41	195,731	+0.13(+0.19%)
Nov 03, 2021	67.20	68.67	66.69	68.28	180,005	+0.44(+0.65%)
Nov 02, 2021	67.04	67.89	66.38	67.84	190,734	+0.69(+1.03%)
Nov 01, 2021	66.75	67.67	66.81	67.15	228,064	+0.33(+0.49%)
Oct 29, 2021	67.41	68.58	66.81	66.82	345,368	-1.00(-1.47%)
Oct 28, 2021	69.75	69.84	67.41	67.82	258,635	-3.27(-4.60%)
Oct 27, 2021	71.55	71.75	70.26	71.09	124,540	-0.41(-0.57%)
Oct 26, 2021	71.30			71.50	103,182	-0.23(-0.32%)
Oct 25, 2021	72.05	72.56	71.47	71.73	187,396	+0.52(+0.73%)
Oct 22, 2021	71.11	73.03	71.11	71.21	224,691	+0.47(+0.66%)
Oct 21, 2021	70.32	70.80	69.84	70.74	95,966	+0.27(+0.38%)
Oct 20, 2021	70.95	71.11	70.15	70.47	91,868	-0.04(-0.06%)
Oct 19, 2021	70.91	71.03	69.84	70.51	120,949	+0.69(+0.99%)
Oct 18, 2021	70.59	70.59	69.50	69.82	94,794	-0.72(-1.02%)
Oct 15, 2021	69.97	70.80	69.34	70.54	168,971	-0.94(-1.32%)
Oct 14, 2021	70.53	71.63	70.20	71.48	201,194	+1.36(+1.94%)
Oct 13, 2021	68.28	70.55	68.28	70.12	220,970	+1.86(+2.72%)
Oct 12, 2021	67.73	69.04	67.36	68.26	124,351	+0.53(+0.78%)
Oct 08, 2021		67.73	67.73	67.73	0	-0.78(-1.14%)
Oct 07, 2021	68.56	69.36	68.37	68.51	169,387	-0.11(-0.16%)
Oct 06, 2021	67.50	68.68	67.00	68.62	235,388	+0.93(+1.37%)
Oct 05, 2021	68.38	68.64	66.85	67.69	268,376	-1.09(-1.58%)
Oct 04, 2021	67.45	69.15	67.45	68.78	155,467	+1.08(+1.60%)
Oct 01, 2021	69.06	69.18	67.64	67.70	173,043	-1.09(-1.58%)
Sep 30, 2021	68.89	69.65	68.79	68.79	213,935	+0.28(+0.41%)
Sep 29, 2021	69.26	69.26	68.30	68.51	179,192	-0.67(-0.97%)
Sep 28, 2021	67.52	69.47	67.36	69.18	169,220	+1.11(+1.63%)
Sep 27, 2021	68.21	69.44	67.96	68.07	103,965	-0.12(-0.18%)
Sep 24, 2021	68.50	69.17	68.18	68.19	120,924	-0.22(-0.32%)
Sep 23, 2021	69.19	69.43	68.25	68.41	181,211	-1.32(-1.89%)
Sep 22, 2021	70.45	70.73	69.69	69.73	201,337	-0.11(-0.16%)
Sep 21, 2021	69.79	70.89	69.58	69.84	287,963	+0.62(+0.90%)
Sep 20, 2021	70.45	70.45	68.69	69.22	243,334	-1.16(-1.65%)
Sep 17, 2021	69.61	70.47	69.27	70.38	164,756	+0.06(+0.09%)
Sep 16, 2021	72.19	72.21	69.63	70.32	232,019	-2.58(-3.54%)
Sep 15, 2021	72.06	73.20	72.06	72.90	118,008	+0.33(+0.45%)
Sep 14, 2021	72.10	73.07	71.86	72.57	143,794	+0.36(+0.50%)
Sep 13, 2021	72.28	73.03	71.98	72.21	194,479	-0.04(-0.06%)
Sep 10, 2021	72.00	72.74	71.85	72.25	120,702	-0.27(-0.37%)
Sep 09, 2021	73.22	73.22	72.10	72.52	128,359	-0.53(-0.73%)
Sep 08, 2021	73.21	73.83	72.71	73.05	112,904	-0.72(-0.98%)
Sep 07, 2021	74.44	74.70	73.29	73.77	166,826	-0.98(-1.31%)
Sep 03, 2021		74.75	74.75	74.75	0	+1.09(+1.48%)
Sep 02, 2021	73.07	73.72	72.89	73.66	183,443	+0.62(+0.85%)
Sep 01, 2021	73.41	73.53	72.63	73.04	188,210	-0.12(-0.16%)
Aug 31, 2021	73.20	73.20	72.59	73.16	187,665	+0.65(+0.90%)
Aug 30, 2021	73.61	73.61	72.24	72.51	98,321	-0.87(-1.19%)
Aug 27, 2021	72.02	73.48	71.59	73.38	137,735	+1.53(+2.13%)
Aug 26, 2021	71.27	72.22	71.69	71.85	86,020	+0.16(+0.22%)
Aug 25, 2021	72.06	72.11	71.43	71.69	146,359	-0.74(-1.02%)
Aug 24, 2021	73.48	73.48	72.37	72.43	143,959	-0.67(-0.92%)
Aug 23, 2021	72.98	73.58	72.20	73.10	155,056	+0.86(+1.19%)
Aug 20, 2021	72.63	73.17	72.13	72.24	120,204	-0.22(-0.30%)
Aug 19, 2021	72.57	73.05	72.16	72.46	203,820	+0.44(+0.61%)
Aug 18, 2021	73.98	74.05	71.92	72.02	235,668	-2.29(-3.08%)
Aug 17, 2021	74.32	74.70	73.75	74.31	161,986	+0.28(+0.38%)
Aug 16, 2021	73.93	74.54	73.63	74.03	131,271	+0.40(+0.54%)
Aug 13, 2021	73.86	73.99	73.24	73.63	161,791	+0.58(+0.79%)
Aug 12, 2021	74.15	74.15	72.63	73.05	159,495	-1.01(-1.36%)
Aug 11, 2021	73.54	74.83	73.46	74.06	155,003	+1.33(+1.83%)
Aug 10, 2021	74.28	74.28	72.59	72.73	225,055	-1.31(-1.77%)
Aug 09, 2021	74.14	74.88	73.99	74.04	212,517	-1.08(-1.44%)
Aug 06, 2021	75.41	75.86	74.23	75.12	348,687	-1.42(-1.86%)
Aug 05, 2021	77.53	77.53	76.44	76.54	183,742	-1.09(-1.40%)
Aug 04, 2021	79.20	79.55	77.62	77.63	190,828	-0.91(-1.16%)
Aug 03, 2021	78.00	79.22	77.83	78.54	144,157	+0.33(+0.42%)
Jul 30, 2021		78.21	78.21	78.21	0	+0.13(+0.17%)
Jul 29, 2021	78.51	79.10	77.99	78.08	154,005	+0.57(+0.74%)
Jul 28, 2021	76.94	77.65	76.90	77.51	180,398	+0.31(+0.40%)
Jul 27, 2021	76.03	77.28	75.25	77.20	235,862	+1.45(+1.91%)
Jul 26, 2021	75.63	76.98	75.35	75.75	156,477	+0.18(+0.24%)
Jul 23, 2021	74.78	75.67	74.28	75.57	255,907	-0.10(-0.13%)
Jul 22, 2021	75.83	75.92	74.40	75.67	170,712	-0.26(-0.34%)
Jul 21, 2021	75.57	76.32	75.50	75.93	157,994	-0.73(-0.95%)
Jul 20, 2021	77.90	78.87	76.15	76.66	168,211	-0.72(-0.93%)
Jul 19, 2021	77.67	78.21	76.53	77.38	252,284	-0.47(-0.60%)
Jul 16, 2021	79.78	79.78	77.41	77.85	273,192	-2.15(-2.69%)
Jul 15, 2021	79.49	80.22	79.14	80.00	190,105	+0.73(+0.92%)
Jul 14, 2021	80.27	80.60	79.00	79.27	135,780	-0.05(-0.06%)
Jul 13, 2021	78.91	80.57	78.91	79.32	206,656	+0.61(+0.77%)
Jul 12, 2021	79.49	79.84	78.48	78.71	148,441	-0.92(-1.16%)
Jul 09, 2021	78.79	80.06	78.79	79.63	181,338	+0.96(+1.22%)
Jul 08, 2021	80.19	80.62	78.10	78.67	204,123	-0.74(-0.93%)
Jul 07, 2021	79.69	80.01	79.09	79.41	150,851	-0.20(-0.25%)
Jul 06, 2021	79.73	79.91	78.81	79.61	208,362	+1.05(+1.34%)
Jul 05, 2021	78.36	78.91	78.36	78.56	21,954	+0.44(+0.56%)
Jul 02, 2021	79.08	79.33	77.95	78.12	155,647	-0.47(-0.60%)
Jun 30, 2021		78.59	78.59	78.59	0	+1.05(+1.35%)
Jun 29, 2021	76.64	77.82	76.24	77.54	190,448	+0.22(+0.28%)
Jun 28, 2021	77.16	77.74	76.62	77.32	167,699	+0.22(+0.29%)
Jun 25, 2021	77.39	77.53	76.84	77.10	127,222	+0.30(+0.39%)
Jun 24, 2021	77.58	77.77	76.75	76.80	126,550	-0.32(-0.41%)
Jun 23, 2021	77.52	78.36	77.11	77.12	173,402	-0.38(-0.49%)
Jun 22, 2021	78.35	78.86	77.41	77.50	175,324	-0.88(-1.12%)
Jun 21, 2021	78.58	78.80	77.17	78.38	218,838	+0.65(+0.84%)
Jun 18, 2021	79.04	79.46	77.73	77.73	297,153	-0.97(-1.23%)
Jun 17, 2021	82.14	82.49	78.34	78.70	542,306	-5.19(-6.19%)
Jun 16, 2021	84.04	84.86	83.11	83.89	310,252	-0.31(-0.37%)
Jun 15, 2021	85.27	85.39	83.88	84.20	107,136	-0.62(-0.73%)
Jun 14, 2021	84.58	85.16	83.89	84.82	179,479	-0.71(-0.83%)
Jun 11, 2021	85.63	85.96	85.07	85.53	126,271	-0.45(-0.52%)
Jun 10, 2021	85.03	86.11	84.75	85.98	112,254	+1.20(+1.42%)
Jun 09, 2021	84.68	85.53	84.46	84.78	116,982	+0.04(+0.05%)
Jun 08, 2021	86.12	86.31	84.68	84.74	225,138	-1.62(-1.88%)
Jun 07, 2021	85.87	86.55	85.37	86.36	72,328	+0.07(+0.08%)
Jun 04, 2021	86.38	87.25	85.91	86.29	188,136	+0.30(+0.35%)
Jun 03, 2021	86.26	86.48	85.23	85.99	285,209	-1.52(-1.74%)
Jun 02, 2021	88.75	88.98	87.34	87.51	216,662	-1.71(-1.92%)
Jun 01, 2021	88.66	89.30	87.93	89.22	210,197	+0.97(+1.10%)
May 31, 2021	88.76	88.79	88.21	88.25	33,440	-0.51(-0.57%)
May 28, 2021	88.48	89.11	88.30	88.76	205,684	+0.72(+0.82%)
May 27, 2021	88.45	89.02	88.00	88.04	180,953	-0.63(-0.71%)
May 26, 2021	89.00	89.66	88.17	88.67	197,664	+0.36(+0.41%)
May 25, 2021	89.09	89.17	88.00	88.31	154,299	-0.39(-0.44%)
May 21, 2021		88.70	88.70	88.70	0	-0.35(-0.39%)
May 20, 2021	89.03	89.62	88.31	89.05	131,504	-0.23(-0.26%)
May 19, 2021	89.43	90.94	88.52	89.28	363,678	-0.45(-0.50%)
May 18, 2021	89.05	90.14	88.00	89.73	251,396	+0.47(+0.53%)
May 17, 2021	86.03	89.56	85.59	89.26	398,803	+3.51(+4.09%)
May 14, 2021	84.30	85.89	83.75	85.75	303,109	+1.94(+2.31%)
May 13, 2021	81.79	84.33	81.57	83.81	166,201	+1.49(+1.81%)
May 12, 2021	83.45	83.73	82.17	82.32	179,387	-0.91(-1.09%)
May 11, 2021	81.76	83.27	81.18	83.23	137,789	+0.56(+0.68%)
May 10, 2021	82.54	83.97	82.38	82.67	248,157	+0.94(+1.15%)
May 07, 2021	82.25	82.79	80.91	81.73	224,225	+0.38(+0.47%)
May 06, 2021	80.18	81.63	80.17	81.35	243,317	+1.77(+2.22%)
May 05, 2021	79.13	79.78	78.03	79.58	189,174	+0.80(+1.02%)
May 04, 2021	79.00	80.62	78.14	78.78	158,294	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Corp (TSX: NGT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Newmont Corp (TSX: NGT )

Historical Prices

Sections

Services

Sweetwater Reporter