Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmont Corp (TSX: NGT )

57.41 +0.74 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 76.23 77.46 76.06 76.68 145,165 +0.21(+0.27%)
Apr 29, 2021 77.81 78.00 74.82 76.47 232,533 -2.54(-3.21%)
Apr 28, 2021 79.00 80.01 78.93 79.01 135,328 -0.55(-0.69%)
Apr 27, 2021 80.92 81.07 79.55 79.56 70,967 -1.35(-1.67%)
Apr 26, 2021 81.75 81.84 80.82 80.91 112,333 -1.10(-1.34%)
Apr 23, 2021 83.00 83.24 81.83 82.01 138,864 +0.14(+0.17%)
Apr 22, 2021 83.00 83.03 81.59 81.87 280,158 -1.72(-2.06%)
Apr 21, 2021 83.46 84.46 82.87 83.59 165,481 +0.60(+0.72%)
Apr 20, 2021 81.48 83.60 81.09 82.99 145,838 +1.65(+2.03%)
Apr 19, 2021 81.57 81.57 80.25 81.34 123,271 -0.39(-0.48%)
Apr 16, 2021 82.03 82.35 81.16 81.73 155,316 +0.54(+0.67%)
Apr 15, 2021 78.26 81.83 78.12 81.19 204,858 +3.93(+5.09%)
Apr 14, 2021 78.18 78.67 77.25 77.26 91,375 -0.51(-0.66%)
Apr 13, 2021 76.36 78.21 76.36 77.77 112,621 +1.69(+2.22%)
Apr 12, 2021 76.61 77.05 75.90 76.08 130,198 -0.97(-1.26%)
Apr 09, 2021 76.52 77.55 76.33 77.05 137,672 -0.69(-0.89%)
Apr 08, 2021 78.84 79.16 77.58 77.74 132,055 -0.45(-0.58%)
Apr 07, 2021 79.23 79.74 77.83 78.19 137,517 -0.81(-1.03%)
Apr 06, 2021 78.88 79.57 78.57 79.00 174,486 +0.71(+0.91%)
Apr 05, 2021 77.86 79.01 77.37 78.29 165,144 +0.65(+0.84%)
Apr 01, 2021 77.64 77.64 77.64 0 +1.96(+2.59%)
Mar 31, 2021 75.41 76.56 74.95 75.68 106,115 +0.06(+0.08%)
Mar 30, 2021 76.78 77.14 75.11 75.62 102,839 -2.60(-3.32%)
Mar 29, 2021 77.02 78.34 76.29 78.22 100,659 +0.95(+1.23%)
Mar 26, 2021 75.39 77.48 75.13 77.27 136,443 +1.74(+2.30%)
Mar 25, 2021 75.76 75.83 74.70 75.53 100,733 -0.22(-0.29%)
Mar 24, 2021 76.01 76.25 75.44 75.75 75,724 +0.18(+0.24%)
Mar 23, 2021 76.00 76.39 75.01 75.57 152,891 -0.81(-1.06%)
Mar 22, 2021 76.68 76.83 75.61 76.38 102,017 -1.73(-2.21%)
Mar 19, 2021 78.00 78.24 76.98 78.11 179,603 +0.11(+0.14%)
Mar 18, 2021 77.61 79.07 77.21 78.00 108,264 -0.09(-0.12%)
Mar 17, 2021 76.61 78.60 75.87 78.09 155,875 +1.19(+1.55%)
Mar 16, 2021 76.59 77.65 75.97 76.90 232,891 +0.25(+0.33%)
Mar 15, 2021 74.25 77.25 74.09 76.65 192,726 +3.24(+4.41%)
Mar 12, 2021 72.01 73.59 71.93 73.41 65,040 +0.14(+0.19%)
Mar 11, 2021 73.98 73.98 72.60 73.27 83,969 -0.32(-0.43%)
Mar 10, 2021 73.23 74.32 72.30 73.59 130,757 +1.11(+1.53%)
Mar 09, 2021 72.68 73.30 72.13 72.48 131,551 +1.05(+1.47%)
Mar 08, 2021 71.91 72.01 70.50 71.43 93,385 -0.27(-0.38%)
Mar 05, 2021 70.40 72.11 69.87 71.70 191,282 +1.41(+2.01%)
Mar 04, 2021 69.75 71.10 69.45 70.29 180,883 +0.35(+0.50%)
Mar 03, 2021 70.36 70.42 69.04 69.94 131,894 -1.77(-2.47%)
Mar 02, 2021 69.28 72.41 69.28 71.71 169,960 +2.65(+3.84%)
Mar 01, 2021 69.67 70.45 68.77 69.06 149,671 -0.46(-0.66%)
Feb 26, 2021 70.29 70.55 68.76 69.52 172,117 -1.23(-1.74%)
Feb 25, 2021 70.85 71.71 70.15 70.75 123,727 -0.66(-0.92%)
Feb 24, 2021 71.12 72.30 70.30 71.41 151,624 -0.56(-0.78%)
Feb 23, 2021 72.29 72.38 70.60 71.97 257,564 -0.56(-0.77%)
Feb 22, 2021 71.95 72.67 71.45 72.53 130,811 +0.97(+1.36%)
Feb 19, 2021 73.38 73.38 70.69 71.56 117,777 -0.71(-0.98%)
Feb 18, 2021 72.31 73.76 71.25 72.27 117,665 -0.11(-0.15%)
Feb 17, 2021 72.60 73.50 71.63 72.38 133,771 -0.90(-1.23%)
Feb 16, 2021 74.01 74.38 72.95 73.28 91,216 -1.51(-2.02%)
Feb 12, 2021 74.79 74.79 74.79 0 +0.67(+0.90%)
Feb 11, 2021 75.85 76.02 74.07 74.12 111,797 -1.81(-2.38%)
Feb 10, 2021 77.14 77.14 75.60 75.93 97,760 -0.43(-0.56%)
Feb 09, 2021 77.50 77.50 75.95 76.36 98,814 -0.59(-0.77%)
Feb 08, 2021 76.53 77.66 76.17 76.95 96,261 +1.36(+1.80%)
Feb 05, 2021 74.50 75.88 73.55 75.59 111,531 +1.61(+2.18%)
Feb 04, 2021 74.10 74.37 72.55 73.98 181,364 -1.40(-1.86%)
Feb 03, 2021 76.63 76.85 75.24 75.38 93,107 -0.84(-1.10%)
Feb 02, 2021 75.76 77.71 75.47 76.22 116,690 -0.87(-1.13%)
Feb 01, 2021 78.29 78.31 75.63 77.09 154,414 +0.89(+1.17%)
Jan 29, 2021 78.15 78.47 75.96 76.20 82,689 -0.27(-0.35%)
Jan 28, 2021 77.08 77.98 76.08 76.47 120,092 +0.87(+1.15%)
Jan 27, 2021 77.98 77.98 75.17 75.60 133,233 -2.57(-3.29%)
Jan 26, 2021 78.10 79.29 78.00 78.17 98,465 -0.21(-0.27%)
Jan 25, 2021 78.77 79.30 77.43 78.38 61,351 -0.31(-0.39%)
Jan 22, 2021 77.64 79.33 76.81 78.69 67,020 +0.03(+0.04%)
Jan 21, 2021 80.51 80.51 78.44 78.66 171,813 -1.76(-2.19%)
Jan 20, 2021 79.91 81.00 78.30 80.42 138,619 +1.65(+2.09%)
Jan 19, 2021 79.44 79.57 78.18 78.77 76,493 -0.09(-0.11%)
Jan 18, 2021 78.68 79.13 77.95 78.86 35,886 +0.17(+0.22%)
Jan 15, 2021 79.68 80.74 78.69 78.69 159,404 -1.22(-1.53%)
Jan 14, 2021 79.30 80.45 78.82 79.91 360,013 +1.17(+1.49%)
Jan 13, 2021 79.60 80.45 78.74 78.74 209,022 -0.59(-0.74%)
Jan 12, 2021 79.21 79.74 78.40 79.33 164,084 +0.35(+0.44%)
Jan 11, 2021 78.63 80.20 78.63 78.98 114,662 -0.72(-0.90%)
Jan 08, 2021 81.11 81.31 78.57 79.70 181,056 -3.00(-3.63%)
Jan 07, 2021 82.37 83.59 81.83 82.70 118,256 +0.08(+0.10%)
Jan 06, 2021 80.06 82.91 79.72 82.62 191,843 +2.11(+2.62%)
Jan 05, 2021 81.31 81.32 79.49 80.51 140,094 -0.30(-0.37%)
Jan 04, 2021 78.15 81.04 78.15 80.81 245,613 +4.63(+6.08%)
Dec 31, 2020 76.18 76.18 76.18 0 -0.83(-1.08%)
Dec 30, 2020 76.57 77.08 76.03 77.01 63,725 +0.37(+0.48%)
Dec 29, 2020 77.36 77.47 76.33 76.64 91,880 -0.94(-1.21%)
Dec 24, 2020 77.58 77.58 77.58 0 +0.71(+0.92%)
Dec 23, 2020 76.73 77.49 76.66 76.87 34,048 +0.30(+0.39%)
Dec 22, 2020 78.48 78.69 76.38 76.57 99,981 -1.45(-1.86%)
Dec 21, 2020 77.90 78.60 77.17 78.02 89,128 +0.71(+0.92%)
Dec 18, 2020 78.63 78.63 77.31 77.31 50,872 -1.02(-1.30%)
Dec 17, 2020 77.87 79.10 77.65 78.33 228,836 +1.40(+1.82%)
Dec 16, 2020 75.77 76.98 75.40 76.93 170,177 +2.05(+2.74%)
Dec 15, 2020 74.60 75.79 74.27 74.88 86,371 +1.47(+2.00%)
Dec 14, 2020 75.04 75.55 73.41 73.41 112,134 -1.75(-2.33%)
Dec 11, 2020 75.25 76.25 74.91 75.16 86,927 -0.14(-0.19%)
Dec 10, 2020 76.08 76.88 75.25 75.30 53,917 -1.43(-1.86%)
Dec 09, 2020 78.20 78.36 76.50 76.73 111,672 -2.18(-2.76%)
Dec 08, 2020 79.51 79.51 78.10 78.91 93,546 +0.45(+0.57%)
Dec 07, 2020 76.37 79.52 76.20 78.46 100,201 +2.48(+3.26%)
Dec 04, 2020 76.44 76.62 75.56 75.98 91,672 -0.64(-0.84%)
Dec 03, 2020 78.02 78.20 76.38 76.62 76,229 -0.77(-0.99%)
Dec 02, 2020 77.79 78.30 77.08 77.39 101,980 -0.47(-0.60%)
Dec 01, 2020 77.79 78.03 75.80 77.86 162,103 +1.41(+1.84%)
Nov 30, 2020 74.98 76.45 74.39 76.45 101,928 +0.75(+0.99%)
Nov 27, 2020 74.00 76.06 73.65 75.70 89,750 +0.11(+0.15%)
Nov 26, 2020 75.65 76.09 75.00 75.59 33,951 +0.51(+0.68%)
Nov 25, 2020 75.19 75.50 74.48 75.08 86,577 +1.32(+1.79%)
Nov 24, 2020 74.52 75.20 73.54 73.76 219,022 -2.93(-3.82%)
Nov 23, 2020 79.73 79.97 76.61 76.69 96,014 -3.78(-4.70%)
Nov 20, 2020 80.85 81.29 80.05 80.47 84,765 +0.39(+0.49%)
Nov 19, 2020 79.97 80.29 79.17 80.08 101,202 -0.26(-0.32%)
Nov 18, 2020 84.06 84.06 80.34 80.34 140,853 -4.08(-4.83%)
Nov 17, 2020 85.43 86.03 84.39 84.42 149,591 -1.25(-1.46%)
Nov 16, 2020 85.28 86.27 84.97 85.67 58,598 -0.60(-0.70%)
Nov 13, 2020 86.83 86.86 85.96 86.27 85,046 +0.76(+0.89%)
Nov 12, 2020 86.76 86.96 85.28 85.51 77,788 -0.06(-0.07%)
Nov 11, 2020 83.67 85.77 82.70 85.57 112,739 +1.14(+1.35%)
Nov 10, 2020 85.58 85.82 83.53 84.43 253,174 -1.47(-1.71%)
Nov 09, 2020 83.01 86.33 81.50 85.90 258,977 -3.04(-3.42%)
Nov 06, 2020 89.01 89.23 88.10 88.94 71,457 +0.26(+0.29%)
Nov 05, 2020 87.42 89.01 87.15 88.68 128,103 +3.10(+3.62%)
Nov 04, 2020 87.64 87.84 85.37 85.58 69,223 -2.18(-2.48%)
Nov 03, 2020 85.75 88.52 85.61 87.76 127,164 +2.07(+2.42%)
Nov 02, 2020 84.25 85.90 83.23 85.69 133,021 +2.05(+2.45%)
Oct 30, 2020 80.85 83.81 80.85 83.64 137,669 +3.39(+4.22%)
Oct 29, 2020 78.26 81.85 78.26 80.25 100,759 +2.07(+2.65%)
Oct 28, 2020 80.52 80.52 77.70 78.18 83,158 -2.97(-3.66%)
Oct 27, 2020 79.92 81.33 79.45 81.15 56,741 +1.62(+2.04%)
Oct 26, 2020 79.00 80.41 78.94 79.53 55,386 +0.22(+0.28%)
Oct 23, 2020 79.82 80.19 78.85 79.31 49,713 -0.16(-0.20%)
Oct 22, 2020 79.80 80.06 78.74 79.47 60,566 -1.16(-1.44%)
Oct 21, 2020 80.91 81.73 80.54 80.63 61,395 +0.35(+0.44%)
Oct 20, 2020 81.31 81.79 79.93 80.28 89,950 -1.05(-1.29%)
Oct 19, 2020 83.21 83.29 81.30 81.33 38,661 -1.27(-1.54%)
Oct 16, 2020 83.19 83.43 82.59 82.60 43,947 -0.69(-0.83%)
Oct 15, 2020 83.52 84.13 82.81 83.29 45,381 -0.96(-1.14%)
Oct 14, 2020 82.98 84.41 82.66 84.25 83,786 +1.83(+2.22%)
Oct 13, 2020 81.99 82.54 80.98 82.42 47,142 -0.08(-0.10%)
Oct 09, 2020 82.50 82.50 82.50 0 +1.05(+1.29%)
Oct 08, 2020 81.54 82.15 81.04 81.45 34,221 +0.40(+0.49%)
Oct 07, 2020 81.12 82.04 80.88 81.05 58,080 +0.18(+0.22%)
Oct 06, 2020 84.21 84.51 80.82 80.87 85,632 -2.78(-3.32%)
Oct 05, 2020 83.26 84.83 82.64 83.65 52,977 +0.67(+0.81%)
Oct 02, 2020 83.76 84.25 82.81 82.98 58,903 -0.55(-0.66%)
Oct 01, 2020 85.28 85.28 83.24 83.53 76,685 -1.41(-1.66%)
Sep 30, 2020 83.74 85.05 82.81 84.94 138,819 +0.77(+0.91%)
Sep 29, 2020 83.55 84.91 83.55 84.17 56,473 +1.11(+1.34%)
Sep 28, 2020 82.84 84.09 82.07 83.06 52,072 +0.92(+1.12%)
Sep 25, 2020 81.24 82.52 81.19 82.14 101,715 +0.28(+0.34%)
Sep 24, 2020 79.89 82.82 79.60 81.86 88,900 +1.43(+1.78%)
Sep 23, 2020 84.24 84.24 79.82 80.43 152,727 -3.87(-4.59%)
Sep 22, 2020 85.13 85.48 83.37 84.30 65,561 -0.52(-0.61%)
Sep 21, 2020 84.26 85.26 83.51 84.82 174,288 -0.80(-0.93%)
Sep 18, 2020 87.94 88.00 85.20 85.62 133,695 -1.68(-1.92%)
Sep 17, 2020 87.10 87.81 86.50 87.30 57,719 -1.31(-1.48%)
Sep 16, 2020 89.31 90.09 88.61 88.61 78,750 -0.59(-0.66%)
Sep 15, 2020 89.62 90.16 88.35 89.20 58,927 +0.42(+0.47%)
Sep 14, 2020 88.43 89.04 87.69 88.78 86,895 +1.21(+1.38%)
Sep 11, 2020 88.40 88.98 86.94 87.57 44,791 -0.07(-0.08%)
Sep 10, 2020 90.01 90.21 87.60 87.64 73,539 -2.16(-2.41%)
Sep 09, 2020 86.95 89.99 86.95 89.80 81,513 +2.88(+3.31%)
Sep 08, 2020 84.40 88.33 83.75 86.92 116,260 +1.71(+2.01%)
Sep 04, 2020 85.21 85.21 85.21 0 -1.73(-1.99%)
Sep 03, 2020 87.73 87.73 85.28 86.94 118,460 -1.00(-1.14%)
Sep 02, 2020 86.24 88.13 84.80 87.94 96,126 +0.50(+0.57%)
Sep 01, 2020 89.01 89.18 86.11 87.44 106,002 -0.63(-0.72%)
Aug 31, 2020 87.41 88.89 86.94 88.07 83,642 +0.92(+1.06%)
Aug 28, 2020 86.36 87.88 85.67 87.15 71,638 +2.33(+2.75%)
Aug 27, 2020 87.50 87.50 83.80 84.82 123,138 -1.62(-1.87%)
Aug 26, 2020 84.72 86.47 84.34 86.44 86,307 +1.04(+1.22%)
Aug 25, 2020 85.78 85.78 83.53 85.40 85,977 -0.76(-0.88%)
Aug 24, 2020 87.11 87.37 85.66 86.16 55,770 -0.37(-0.43%)
Aug 21, 2020 87.98 88.16 86.11 86.53 68,502 -2.00(-2.26%)
Aug 20, 2020 86.94 89.03 86.94 88.53 94,793 +1.39(+1.60%)
Aug 19, 2020 88.04 89.65 86.36 87.14 156,345 -1.89(-2.12%)
Aug 18, 2020 92.00 92.00 88.16 89.03 100,698 -1.16(-1.29%)
Aug 17, 2020 87.38 90.21 86.75 90.19 159,414 +5.51(+6.51%)
Aug 14, 2020 84.88 85.37 83.99 84.68 81,576 -0.13(-0.15%)
Aug 13, 2020 84.38 85.49 83.80 84.81 108,591 +1.28(+1.53%)
Aug 12, 2020 85.72 85.72 83.12 83.53 196,054 +0.05(+0.06%)
Aug 11, 2020 85.95 86.42 83.45 83.48 229,030 -7.03(-7.77%)
Aug 10, 2020 92.39 93.85 90.14 90.51 105,281 -1.58(-1.72%)
Aug 07, 2020 92.36 92.87 91.65 92.09 119,228 -1.28(-1.37%)
Aug 06, 2020 94.32 94.68 92.19 93.37 68,619 +0.02(+0.02%)
Aug 05, 2020 94.99 95.65 92.79 93.35 177,497 -0.32(-0.34%)
Aug 04, 2020 91.60 93.84 90.19 93.67 161,842 +0.92(+0.99%)
Jul 31, 2020 92.75 92.75 92.75 0 +4.58(+5.19%)
Jul 30, 2020 89.10 90.97 86.71 88.17 166,875 -2.11(-2.34%)
Jul 29, 2020 91.90 91.90 89.45 90.28 74,320 -1.62(-1.76%)
Jul 28, 2020 90.98 92.72 89.98 91.90 109,856 -0.54(-0.58%)
Jul 27, 2020 92.00 94.08 91.08 92.44 262,550 +3.21(+3.60%)
Jul 24, 2020 88.90 89.69 88.52 89.23 148,214 +1.42(+1.62%)
Jul 23, 2020 87.99 89.72 86.75 87.81 137,243 +0.10(+0.11%)
Jul 22, 2020 86.66 87.88 86.03 87.71 108,441 +1.12(+1.29%)
Jul 21, 2020 87.54 88.00 85.91 86.59 152,306 -0.26(-0.30%)
Jul 20, 2020 86.27 87.20 85.74 86.85 109,741 +1.50(+1.76%)
Jul 17, 2020 84.22 85.73 83.95 85.35 102,702 +2.05(+2.46%)
Jul 16, 2020 83.41 84.61 82.95 83.30 58,161 -0.47(-0.56%)
Jul 15, 2020 83.43 84.00 82.03 83.77 48,319 -0.12(-0.14%)
Jul 14, 2020 80.68 84.12 80.55 83.89 74,320 +2.77(+3.41%)
Jul 13, 2020 84.56 84.95 80.96 81.12 127,808 -3.11(-3.69%)
Jul 10, 2020 85.74 85.74 83.86 84.23 72,607 -1.07(-1.25%)
Jul 09, 2020 86.42 87.09 83.62 85.30 163,773 -0.47(-0.55%)
Jul 08, 2020 86.62 87.00 84.68 85.77 234,928 +0.89(+1.05%)
Jul 07, 2020 82.57 85.16 82.57 84.88 94,525 +1.97(+2.38%)
Jul 06, 2020 83.76 84.32 81.97 82.91 76,640 +0.57(+0.69%)
Jul 03, 2020 82.84 82.84 81.99 82.34 15,772 -0.50(-0.60%)
Jul 02, 2020 82.92 84.30 81.87 82.84 92,302 -1.04(-1.24%)
Jun 30, 2020 83.88 83.88 83.88 0 +2.35(+2.88%)
Jun 29, 2020 81.10 81.75 80.31 81.53 84,785 +0.48(+0.59%)
Jun 26, 2020 79.91 82.10 79.13 81.05 138,240 +1.33(+1.67%)
Jun 25, 2020 79.81 80.00 78.41 79.72 64,416 -0.07(-0.09%)
Jun 24, 2020 79.50 80.77 78.68 79.79 118,360 +0.07(+0.09%)
Jun 23, 2020 80.14 80.80 79.29 79.72 106,839 +0.67(+0.85%)
Jun 22, 2020 79.18 81.12 78.58 79.05 151,238 +1.70(+2.20%)
Jun 19, 2020 76.54 78.02 75.75 77.35 137,855 +1.83(+2.42%)
Jun 18, 2020 75.40 76.77 75.21 75.52 87,857 +0.03(+0.04%)
Jun 17, 2020 75.87 77.11 75.00 75.49 106,809 -0.04(-0.05%)
Jun 16, 2020 77.19 77.82 75.38 75.53 111,576 -1.66(-2.15%)
Jun 15, 2020 73.98 77.46 72.45 77.19 126,198 +1.82(+2.41%)
Jun 12, 2020 77.24 77.25 75.30 75.37 130,268 -0.98(-1.28%)
Jun 11, 2020 79.88 80.72 74.93 76.35 203,768 -2.14(-2.73%)
Jun 10, 2020 77.81 78.73 74.57 78.49 229,525 +2.10(+2.75%)
Jun 09, 2020 75.88 76.94 74.86 76.39 212,406 +2.12(+2.85%)
Jun 08, 2020 73.22 74.38 71.70 74.27 165,876 +0.86(+1.17%)
Jun 05, 2020 72.29 73.85 70.19 73.41 268,665 -2.14(-2.83%)
Jun 04, 2020 77.00 77.73 74.87 75.55 237,315 -0.08(-0.11%)
Jun 03, 2020 77.09 78.13 74.50 75.63 193,122 -3.04(-3.86%)
Jun 02, 2020 82.24 82.40 78.27 78.67 104,909 -3.28(-4.00%)
Jun 01, 2020 80.91 82.23 80.69 81.95 163,407 +1.04(+1.29%)
May 29, 2020 82.98 83.00 80.47 80.91 249,990 -0.02(-0.02%)
May 28, 2020 82.91 83.14 79.77 80.93 190,611 +0.11(+0.14%)
May 27, 2020 78.78 80.82 76.79 80.82 307,731 -0.69(-0.85%)
May 26, 2020 85.47 85.47 81.23 81.51 293,418 -6.74(-7.64%)
May 25, 2020 87.60 88.37 87.46 88.25 24,851 +0.06(+0.07%)
May 22, 2020 89.95 91.16 87.89 88.19 86,421 +0.30(+0.34%)
May 21, 2020 90.50 90.50 86.75 87.89 211,893 -3.22(-3.53%)
May 20, 2020 94.00 94.00 91.05 91.11 126,778 -2.95(-3.14%)
May 19, 2020 92.90 95.99 92.35 94.06 120,264 -1.38(-1.45%)
May 15, 2020 95.44 95.44 95.44 0 +2.05(+2.20%)
May 14, 2020 90.20 94.60 90.20 93.39 210,506 +3.22(+3.57%)
May 13, 2020 88.67 90.75 88.23 90.17 145,129 +2.35(+2.68%)
May 12, 2020 88.72 90.16 87.67 87.82 164,097 -0.44(-0.50%)
May 11, 2020 89.58 90.66 86.79 88.26 106,879 -1.39(-1.55%)
May 08, 2020 90.64 92.16 89.30 89.65 95,082 -0.60(-0.66%)
May 07, 2020 89.10 91.37 87.99 90.25 132,944 +1.96(+2.22%)
May 06, 2020 90.25 91.55 88.16 88.29 169,129 -2.58(-2.84%)
May 05, 2020 87.50 91.41 85.98 90.87 294,402 +2.37(+2.68%)
May 04, 2020 87.11 88.90 86.20 88.50 216,361 +2.68(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.