Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.310 1.310 1.310 1.310 1,412 -0.04(-2.96%)
Apr 27, 2018 1.290 1.350 1.280 1.350 9,708 +0.01(+0.75%)
Apr 26, 2018 1.300 1.340 1.300 1.340 15,500 -0.01(-0.74%)
Apr 25, 2018 1.320 1.350 1.320 1.350 7,150 +0.04(+3.05%)
Apr 24, 2018 1.310 1.310 1.310 1.310 4,470 -0.02(-1.50%)
Apr 23, 2018 1.350 1.350 1.310 1.330 9,650 -0.02(-1.48%)
Apr 20, 2018 1.350 1.350 1.350 1.350 2,200 +0.04(+3.05%)
Apr 19, 2018 1.320 1.320 1.310 1.310 10,180 -0.09(-6.43%)
Apr 17, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 16, 2018 1.400 1.400 1.370 1.400 5,900 +0.03(+2.19%)
Apr 13, 2018 1.370 1.370 1.370 1.370 3,300 +0.00(+0.00%)
Apr 12, 2018 1.360 1.370 1.350 1.370 7,400 +0.00(+0.00%)
Apr 11, 2018 1.330 1.400 1.330 1.370 11,700 +0.04(+3.01%)
Apr 10, 2018 1.330 1.330 1.330 1.330 5,000 -0.07(-5.00%)
Apr 09, 2018 1.320 1.400 1.320 1.400 14,400 +0.06(+4.48%)
Apr 06, 2018 1.320 1.350 1.320 1.340 4,992 -0.01(-0.74%)
Apr 05, 2018 1.330 1.350 1.330 1.350 5,650 +0.02(+1.50%)
Apr 04, 2018 1.310 1.350 1.310 1.330 14,700 +0.02(+1.53%)
Apr 02, 2018 1.310 1.310 1.310 20 -0.10(-7.09%)
Mar 29, 2018 1.410 1.410 1.410 0 +0.04(+2.92%)
Mar 28, 2018 1.320 1.380 1.320 1.370 10,800 -0.01(-0.72%)
Mar 27, 2018 1.420 1.440 1.340 1.380 27,665 -0.04(-2.82%)
Mar 26, 2018 1.460 1.460 1.420 1.420 8,900 +0.00(+0.00%)
Mar 23, 2018 1.400 1.420 1.400 1.420 8,900 -0.01(-0.70%)
Mar 22, 2018 1.430 1.430 1.430 1.430 2,700 +0.00(+0.00%)
Mar 21, 2018 1.420 1.430 1.420 1.430 3,300 +0.01(+0.70%)
Mar 20, 2018 1.480 1.480 1.400 1.420 11,700 +0.02(+1.43%)
Mar 19, 2018 1.480 1.480 1.400 1.400 1,100 -0.08(-5.41%)
Mar 16, 2018 1.460 1.500 1.400 1.480 40,499 -0.02(-1.33%)
Mar 15, 2018 1.440 1.500 1.440 1.500 24,150 +0.04(+2.74%)
Mar 14, 2018 1.380 1.460 1.380 1.460 59,400 +0.10(+7.35%)
Mar 13, 2018 1.320 1.380 1.260 1.360 22,300 +0.02(+1.49%)
Mar 12, 2018 1.450 1.450 1.340 1.340 21,362 -0.11(-7.59%)
Mar 09, 2018 1.420 1.470 1.400 1.450 40,117 +0.10(+7.41%)
Mar 08, 2018 1.320 1.420 1.250 1.350 100,959 +0.10(+8.00%)
Mar 07, 2018 1.360 1.360 1.250 1.250 14,782 -0.06(-4.58%)
Mar 06, 2018 1.200 1.340 1.200 1.310 62,254 +0.14(+11.97%)
Mar 05, 2018 1.220 1.220 1.170 1.170 9,533 -0.03(-2.50%)
Mar 02, 2018 1.190 1.200 1.160 1.200 10,111 +0.03(+2.56%)
Mar 01, 2018 1.200 1.210 1.160 1.170 20,200 -0.03(-2.50%)
Feb 28, 2018 1.200 1.220 1.200 1.200 15,900 +0.00(+0.00%)
Feb 27, 2018 1.180 1.220 1.180 1.200 10,869 +0.00(+0.00%)
Feb 26, 2018 1.180 1.200 1.180 1.200 1,800 -0.02(-1.64%)
Feb 23, 2018 1.220 1.220 1.180 1.220 5,720 +0.00(+0.00%)
Feb 22, 2018 1.220 1.260 1.220 1.220 22,000 +0.00(+0.00%)
Feb 21, 2018 1.250 1.280 1.170 1.220 125,560 -0.03(-2.40%)
Feb 20, 2018 1.230 1.270 1.220 1.250 33,922 +0.02(+1.63%)
Feb 16, 2018 1.230 1.230 1.230 0 -0.05(-3.91%)
Feb 15, 2018 1.340 1.340 1.260 1.280 4,325 -0.05(-3.76%)
Feb 14, 2018 1.260 1.330 1.250 1.330 15,325 +0.06(+4.72%)
Feb 13, 2018 1.260 1.270 1.260 1.270 3,900 +0.01(+0.79%)
Feb 12, 2018 1.250 1.300 1.250 1.260 10,100 +0.01(+0.80%)
Feb 09, 2018 1.280 1.280 1.250 1.250 8,600 -0.05(-3.85%)
Feb 08, 2018 1.270 1.300 1.270 1.300 10,150 +0.00(+0.00%)
Feb 07, 2018 1.300 1.300 1.250 1.300 16,800 +0.05(+4.00%)
Feb 06, 2018 1.270 1.270 1.250 1.250 37,400 +0.00(+0.00%)
Feb 05, 2018 1.280 1.280 1.250 1.250 26,940 +0.00(+0.00%)
Feb 02, 2018 1.280 1.300 1.250 1.250 20,900 -0.02(-1.57%)
Feb 01, 2018 1.270 1.270 1.250 1.270 65,600 +0.00(+0.00%)
Jan 31, 2018 1.300 1.300 1.270 1.270 4,400 -0.04(-3.05%)
Jan 30, 2018 1.330 1.260 1.310 20,325 -0.02(-1.50%)
Jan 29, 2018 1.380 1.380 1.260 1.330 36,820 -0.02(-1.48%)
Jan 26, 2018 1.350 1.360 1.240 1.350 217,225 +0.01(+0.75%)
Jan 25, 2018 1.360 1.360 1.340 1.340 8,700 -0.02(-1.47%)
Jan 24, 2018 1.400 1.400 1.350 1.360 14,471 -0.04(-2.86%)
Jan 23, 2018 1.430 1.460 1.380 1.400 26,117 -0.03(-2.10%)
Jan 22, 2018 1.460 1.460 1.390 1.430 75,746 -0.11(-7.14%)
Jan 19, 2018 1.570 1.570 1.460 1.540 5,400 +0.01(+0.65%)
Jan 18, 2018 1.500 1.570 1.500 1.530 26,160 +0.03(+2.00%)
Jan 17, 2018 1.510 1.540 1.450 1.500 19,067 -0.02(-1.32%)
Jan 16, 2018 1.500 1.550 1.500 1.520 15,940 +0.07(+4.83%)
Jan 15, 2018 1.510 1.510 1.450 1.450 10,960 -0.06(-3.97%)
Jan 12, 2018 1.550 1.550 1.440 1.510 5,700 +0.06(+4.14%)
Jan 11, 2018 1.540 1.540 1.430 1.450 15,950 -0.10(-6.45%)
Jan 10, 2018 1.420 1.550 1.390 1.550 133,021 +0.10(+6.90%)
Jan 09, 2018 1.400 1.470 1.400 1.450 25,389 +0.01(+0.69%)
Jan 08, 2018 1.400 1.460 1.400 1.440 26,544 +0.06(+4.35%)
Jan 05, 2018 1.400 1.410 1.300 1.380 40,450 -0.02(-1.43%)
Jan 04, 2018 1.410 1.430 1.400 1.400 28,400 -0.07(-4.76%)
Jan 03, 2018 1.460 1.470 1.430 1.470 29,477 -0.01(-0.68%)
Jan 02, 2018 1.500 1.560 1.500 1.480 12,405 -0.03(-1.99%)
Dec 29, 2017 1.510 1.510 1.510 0 +0.04(+2.72%)
Dec 28, 2017 1.530 1.540 1.450 1.470 33,550 -0.06(-3.92%)
Dec 27, 2017 1.610 1.610 1.510 1.530 26,700 -0.08(-4.97%)
Dec 22, 2017 1.630 1.650 1.610 1.610 12,550 +0.01(+0.63%)
Dec 21, 2017 1.640 1.650 1.600 1.600 9,600 -0.02(-1.23%)
Dec 20, 2017 1.600 1.670 1.600 1.620 32,000 +0.02(+1.25%)
Dec 19, 2017 1.640 1.650 1.600 1.600 96,555 -0.01(-0.62%)
Dec 18, 2017 1.610 1.610 1.595 1.610 50,600 -0.02(-1.23%)
Dec 15, 2017 1.580 1.630 1.580 1.630 53,957 +0.07(+4.49%)
Dec 14, 2017 1.480 1.580 1.450 1.560 63,265 +0.09(+6.12%)
Dec 13, 2017 1.310 1.480 1.300 1.470 82,175 +0.11(+8.09%)
Dec 12, 2017 1.280 1.360 1.280 1.360 31,000 +0.03(+2.26%)
Dec 11, 2017 1.280 1.370 1.280 1.330 41,350 +0.06(+4.72%)
Dec 08, 2017 1.350 1.360 1.250 1.270 189,325 -0.08(-5.93%)
Dec 07, 2017 1.390 1.390 1.330 1.350 2,800 +0.04(+3.05%)
Dec 06, 2017 1.390 1.390 1.310 1.310 8,720 -0.06(-4.38%)
Dec 05, 2017 1.300 1.370 1.295 1.370 40,021 +0.08(+6.20%)
Dec 04, 2017 1.350 1.380 1.290 1.290 28,600 -0.03(-2.27%)
Dec 01, 2017 1.370 1.370 1.370 1.320 8,342 -0.05(-3.65%)
Nov 30, 2017 1.320 1.370 1.310 1.370 11,850 +0.05(+3.79%)
Nov 29, 2017 1.360 1.360 1.320 1.320 2,400 -0.06(-4.35%)
Nov 28, 2017 1.320 1.380 1.300 1.380 49,242 +0.01(+0.73%)
Nov 27, 2017 1.310 1.370 1.280 1.370 35,262 +0.06(+4.58%)
Nov 24, 2017 1.310 1.340 1.310 1.310 24,668 -0.01(-0.76%)
Nov 23, 2017 1.330 1.340 1.320 1.320 8,387 +0.01(+0.76%)
Nov 22, 2017 1.320 1.330 1.310 1.310 18,604 -0.02(-1.50%)
Nov 21, 2017 1.440 1.440 1.330 1.330 61,372 -0.07(-5.00%)
Nov 20, 2017 1.450 1.450 1.400 1.400 11,229 -0.02(-1.41%)
Nov 17, 2017 1.550 1.550 1.420 1.420 41,640 -0.07(-4.70%)
Nov 16, 2017 1.400 1.500 1.400 1.490 57,875 +0.12(+8.76%)
Nov 15, 2017 1.350 1.390 1.350 1.370 37,157 +0.01(+0.74%)
Nov 14, 2017 1.350 1.420 1.350 1.360 15,595 +0.00(+0.00%)
Nov 13, 2017 1.350 1.420 1.350 1.360 10,500 -0.01(-0.73%)
Nov 10, 2017 1.370 1.450 1.320 1.370 85,980 +0.06(+4.58%)
Nov 09, 2017 1.450 1.450 1.280 1.310 136,920 -0.14(-9.66%)
Nov 08, 2017 1.330 1.480 1.260 1.450 108,525 +0.09(+6.62%)
Nov 07, 2017 1.340 1.430 1.330 1.360 26,041 +0.03(+2.26%)
Nov 06, 2017 1.430 1.460 1.260 1.330 135,980 -0.10(-6.99%)
Nov 03, 2017 1.450 1.450 1.410 1.430 48,200 -0.07(-4.67%)
Nov 02, 2017 1.480 1.500 1.430 1.500 49,219 +0.00(+0.00%)
Nov 01, 2017 1.510 1.530 1.380 1.500 149,241 -0.08(-5.06%)
Oct 31, 2017 1.640 1.640 1.550 1.580 54,350 -0.06(-3.66%)
Oct 30, 2017 1.610 1.640 1.600 1.640 5,000 -0.03(-1.80%)
Oct 27, 2017 1.590 1.670 1.590 1.670 48,810 +0.07(+4.37%)
Oct 26, 2017 1.660 1.680 1.600 1.600 60,050 -0.07(-4.19%)
Oct 25, 2017 1.640 1.670 1.640 1.670 10,100 +0.05(+3.09%)
Oct 24, 2017 1.610 1.620 1.610 1.620 65,200 -0.04(-2.41%)
Oct 23, 2017 1.780 1.780 1.580 1.660 38,495 -0.09(-5.14%)
Oct 20, 2017 1.720 1.750 1.700 1.750 11,862 +0.03(+1.74%)
Oct 19, 2017 1.670 1.720 1.670 1.720 14,200 +0.02(+1.18%)
Oct 18, 2017 1.750 1.750 1.690 1.700 27,500 -0.05(-2.86%)
Oct 17, 2017 1.750 1.760 1.730 1.750 12,325 -0.06(-3.31%)
Oct 16, 2017 1.830 1.830 1.750 1.810 7,800 -0.01(-0.55%)
Oct 13, 2017 1.670 1.830 1.650 1.820 29,938 +0.12(+7.06%)
Oct 12, 2017 1.680 1.700 1.670 1.700 16,499 +0.00(+0.00%)
Oct 11, 2017 1.810 1.810 1.670 1.700 19,000 -0.11(-6.08%)
Oct 10, 2017 1.810 1.900 1.740 1.810 30,300 +0.01(+0.56%)
Oct 06, 2017 1.750 1.850 1.750 1.800 24,531 +0.10(+5.88%)
Oct 05, 2017 1.620 1.710 1.610 1.700 33,570 +0.05(+3.03%)
Oct 04, 2017 1.750 1.850 1.650 1.650 21,525 -0.10(-5.71%)
Oct 03, 2017 1.620 1.750 1.600 1.750 33,654 +0.13(+8.02%)
Oct 02, 2017 1.650 1.650 1.610 1.620 6,270 +0.00(+0.00%)
Sep 29, 2017 1.610 1.640 1.610 1.620 8,250 +0.07(+4.52%)
Sep 28, 2017 1.550 1.570 1.550 1.550 2,600 +0.02(+1.31%)
Sep 27, 2017 1.510 1.580 1.510 1.530 27,700 -0.06(-3.77%)
Sep 26, 2017 1.560 1.590 1.540 1.590 13,300 +0.06(+3.92%)
Sep 25, 2017 1.550 1.560 1.520 1.530 14,878 -0.07(-4.38%)
Sep 22, 2017 1.470 1.600 1.460 1.600 36,457 +0.12(+8.11%)
Sep 21, 2017 1.520 1.600 1.400 1.480 83,196 -0.04(-2.63%)
Sep 20, 2017 1.600 1.600 1.520 1.520 1,500 -0.08(-5.00%)
Sep 19, 2017 1.470 1.650 1.450 1.600 29,185 +0.10(+6.67%)
Sep 18, 2017 1.500 1.500 1.470 1.500 8,300 -0.05(-3.23%)
Sep 15, 2017 1.550 1.580 1.510 1.550 8,000 +0.00(+0.00%)
Sep 13, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 12, 2017 1.430 1.550 1.410 1.550 43,242 +0.13(+9.15%)
Sep 11, 2017 1.560 1.560 1.410 1.420 42,050 -0.07(-4.70%)
Sep 08, 2017 1.460 1.510 1.450 1.490 31,599 -0.03(-1.97%)
Sep 07, 2017 1.540 1.550 1.500 1.520 2,600 +0.06(+4.11%)
Sep 06, 2017 1.580 1.580 1.460 1.460 25,291 -0.06(-3.95%)
Sep 05, 2017 1.560 1.590 1.550 1.520 12,223 -0.03(-1.94%)
Sep 01, 2017 1.600 1.600 1.550 1.550 16,300 -0.05(-3.13%)
Aug 31, 2017 1.530 1.600 1.530 1.600 17,422 +0.09(+5.96%)
Aug 30, 2017 1.530 1.530 1.490 1.510 12,215 +0.02(+1.34%)
Aug 29, 2017 1.500 1.530 1.490 1.490 10,700 +0.02(+1.36%)
Aug 28, 2017 1.530 1.560 1.470 1.470 11,050 -0.04(-2.65%)
Aug 25, 2017 1.550 1.550 1.500 1.510 5,930 +0.00(+0.00%)
Aug 24, 2017 1.500 1.510 1.500 1.510 6,140 +0.01(+0.67%)
Aug 23, 2017 1.530 1.550 1.500 1.500 29,175 -0.05(-3.23%)
Aug 22, 2017 1.430 1.550 1.430 1.550 15,013 +0.12(+8.39%)
Aug 21, 2017 1.500 1.500 1.430 1.430 22,850 -0.07(-4.67%)
Aug 18, 2017 1.500 1.520 1.500 1.500 8,525 -0.05(-3.23%)
Aug 17, 2017 1.560 1.570 1.500 1.550 77,605 -0.05(-3.13%)
Aug 16, 2017 1.600 1.620 1.580 1.600 71,000 +0.00(+0.00%)
Aug 15, 2017 1.640 1.640 1.590 1.600 4,603 +0.00(+0.00%)
Aug 14, 2017 1.650 1.680 1.600 1.600 77,878 +0.05(+3.23%)
Aug 11, 2017 1.560 1.570 1.470 1.550 51,415 -0.05(-3.13%)
Aug 10, 2017 1.530 1.630 1.350 1.600 274,035 -0.16(-9.09%)
Aug 09, 2017 1.810 1.810 1.750 1.760 5,212 -0.06(-3.30%)
Aug 08, 2017 1.730 1.820 1.670 1.820 26,345 +0.03(+1.68%)
Aug 04, 2017 1.750 1.810 1.750 1.790 9,097 +0.07(+4.07%)
Aug 03, 2017 1.850 1.860 1.720 1.720 12,505 -0.15(-8.02%)
Aug 02, 2017 1.880 1.880 1.830 1.870 10,080 -0.01(-0.53%)
Aug 01, 2017 1.840 1.880 1.810 1.880 23,750 +0.10(+5.62%)
Jul 31, 2017 1.770 1.780 1.760 1.780 5,350 +0.02(+1.14%)
Jul 28, 2017 1.760 1.800 1.760 1.760 10,900 +0.03(+1.73%)
Jul 27, 2017 1.780 1.780 1.720 1.730 28,425 -0.05(-2.81%)
Jul 26, 2017 1.780 1.780 1.780 1.780 18,100 +0.00(+0.00%)
Jul 25, 2017 1.800 1.800 1.770 1.780 7,900 -0.02(-1.11%)
Jul 24, 2017 1.800 1.800 1.780 1.800 7,150 -0.01(-0.55%)
Jul 21, 2017 1.740 1.840 1.740 1.810 12,300 +0.03(+1.69%)
Jul 20, 2017 1.830 1.830 1.750 1.780 64,364 -0.07(-3.78%)
Jul 19, 2017 1.820 1.860 1.820 1.850 9,622 +0.03(+1.65%)
Jul 18, 2017 1.810 1.860 1.810 1.820 26,954 +0.01(+0.55%)
Jul 17, 2017 1.910 1.910 1.810 1.810 30,860 -0.12(-6.22%)
Jul 14, 2017 1.970 1.970 1.900 1.930 28,400 +0.01(+0.52%)
Jul 13, 2017 1.950 1.950 1.920 1.920 1,110 +0.01(+0.52%)
Jul 12, 2017 1.970 1.970 1.900 1.910 11,800 -0.05(-2.55%)
Jul 11, 2017 1.980 2.050 1.950 1.960 14,425 +0.01(+0.51%)
Jul 10, 2017 1.920 1.950 1.920 1.950 8,220 +0.04(+2.09%)
Jul 07, 2017 1.900 1.910 1.860 1.910 20,350 +0.08(+4.37%)
Jul 06, 2017 1.900 1.920 1.830 1.830 15,260 -0.08(-4.19%)
Jul 05, 2017 1.910 1.870 1.910 20,800 +0.00(+0.00%)
Jul 04, 2017 2.080 2.080 1.910 1.910 7,417 +0.02(+1.06%)
Jul 03, 2017 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 30, 2017 1.890 1.890 1.880 1.890 15,562 +0.00(+0.00%)
Jun 29, 2017 1.940 1.950 1.890 1.890 16,982 -0.06(-3.08%)
Jun 28, 2017 1.970 1.970 1.950 1.950 7,650 -0.01(-0.51%)
Jun 27, 2017 2.050 2.100 1.960 1.960 41,870 -0.04(-2.00%)
Jun 26, 2017 1.950 2.050 1.880 2.000 35,715 +0.03(+1.52%)
Jun 23, 2017 1.870 1.970 1.870 1.970 24,050 +0.10(+5.35%)
Jun 22, 2017 1.860 1.930 1.850 1.870 51,024 -0.06(-3.11%)
Jun 21, 2017 1.960 1.960 1.830 1.930 170,281 -0.03(-1.53%)
Jun 20, 2017 1.930 2.000 1.930 1.960 31,845 -0.04(-2.00%)
Jun 19, 2017 2.040 2.100 1.920 2.000 78,968 -0.02(-0.99%)
Jun 16, 2017 2.100 2.100 2.020 2.020 26,510 -0.03(-1.46%)
Jun 15, 2017 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Jun 14, 2017 2.060 2.100 2.030 2.100 59,300 +0.06(+2.94%)
Jun 13, 2017 2.050 2.060 2.030 2.040 11,800 +0.00(+0.00%)
Jun 12, 2017 2.080 2.080 2.040 2.040 20,180 -0.07(-3.32%)
Jun 09, 2017 2.150 2.150 2.110 2.110 12,300 -0.01(-0.47%)
Jun 08, 2017 2.110 2.220 2.110 2.120 11,473 -0.03(-1.40%)
Jun 07, 2017 2.220 2.220 2.120 2.150 38,750 -0.06(-2.71%)
Jun 06, 2017 2.240 2.250 2.200 2.210 32,844 -0.02(-0.90%)
Jun 05, 2017 2.100 2.230 2.060 2.230 52,797 +0.12(+5.69%)
Jun 02, 2017 2.130 2.150 2.100 2.110 67,901 -0.06(-2.76%)
Jun 01, 2017 2.200 2.250 2.070 2.170 118,513 +0.13(+6.37%)
May 31, 2017 2.040 2.150 2.010 2.040 39,125 -0.02(-0.97%)
May 30, 2017 2.180 2.180 2.060 2.060 43,086 -0.06(-2.83%)
May 29, 2017 2.100 2.140 2.100 2.120 10,100 +0.01(+0.47%)
May 26, 2017 2.050 2.130 2.050 2.110 25,548 +0.09(+4.46%)
May 25, 2017 2.030 2.090 2.020 2.020 88,910 +0.01(+0.50%)
May 24, 2017 2.120 2.120 1.970 2.010 124,302 -0.11(-5.19%)
May 23, 2017 2.200 2.200 2.120 2.120 50,145 -0.06(-2.75%)
May 19, 2017 2.110 2.190 2.060 2.180 104,455 +0.08(+3.81%)
May 18, 2017 2.100 2.130 2.080 2.100 46,527 -0.03(-1.41%)
May 17, 2017 2.180 2.190 2.040 2.130 148,210 -0.08(-3.62%)
May 16, 2017 2.250 2.260 2.200 2.210 19,700 -0.08(-3.49%)
May 15, 2017 2.260 2.300 2.180 2.290 61,751 +0.07(+3.15%)
May 12, 2017 2.160 2.250 2.160 2.220 14,905 +0.02(+0.91%)
May 11, 2017 2.130 2.250 2.130 2.200 167,958 +0.07(+3.29%)
May 10, 2017 2.450 2.460 1.880 2.130 560,283 -0.34(-13.77%)
May 09, 2017 2.500 2.520 2.460 2.470 29,870 +0.01(+0.41%)
May 08, 2017 2.600 2.600 2.460 2.460 35,919 -0.06(-2.38%)
May 05, 2017 2.570 2.590 2.520 2.520 19,103 +0.02(+0.80%)
May 04, 2017 2.570 2.590 2.500 2.500 23,412 -0.10(-3.85%)
May 03, 2017 2.640 2.640 2.570 2.600 24,444 -0.02(-0.76%)
May 02, 2017 2.600 2.660 2.600 2.620 40,682 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.