Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 39.00 39.00 39.00 25 +2.50(+6.85%)
Apr 20, 2017 36.50 36.50 36.50 0 +0.90(+2.53%)
Apr 19, 2017 35.50 35.69 34.80 35.60 1,826 +0.65(+1.86%)
Apr 12, 2017 34.95 34.95 34.95 36 -3.25(-8.51%)
Mar 30, 2017 38.20 38.20 38.20 22 -1.30(-3.29%)
Mar 22, 2017 39.50 39.50 39.50 0 -0.45(-1.13%)
Mar 21, 2017 39.00 39.95 39.00 39.95 988 +0.95(+2.44%)
Mar 17, 2017 39.00 39.00 39.00 78 -2.00(-4.88%)
Mar 07, 2017 41.00 41.00 41.00 48 +0.80(+1.99%)
Mar 01, 2017 40.20 40.20 40.20 30 +0.70(+1.77%)
Feb 15, 2017 39.50 39.50 39.50 30 -0.50(-1.25%)
Feb 13, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 10, 2017 40.05 40.05 39.45 40.00 2,257 -1.08(-2.62%)
Feb 03, 2017 41.08 41.08 41.08 0 -1.38(-3.24%)
Feb 01, 2017 42.45 42.45 42.45 274 +4.00(+10.40%)
Jan 31, 2017 40.00 40.00 38.45 38.45 429 -1.65(-4.11%)
Jan 30, 2017 43.00 43.00 40.00 40.10 1,097 -1.50(-3.61%)
Jan 25, 2017 41.60 41.60 41.60 0 -1.40(-3.26%)
Jan 12, 2017 43.00 43.00 43.00 71 -1.00(-2.27%)
Jan 11, 2017 44.00 44.00 44.00 44.00 111 +0.77(+1.79%)
Jan 09, 2017 43.23 43.23 43.23 1 +1.23(+2.92%)
Dec 28, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 23, 2016 42.00 42.00 42.00 3 -2.70(-6.04%)
Dec 20, 2016 44.70 44.70 44.70 0 +1.70(+3.95%)
Dec 19, 2016 43.00 43.00 43.00 43.00 112 +0.59(+1.38%)
Dec 16, 2016 43.20 43.20 42.41 42.41 1,142 +1.71(+4.21%)
Dec 08, 2016 40.70 40.70 40.70 2 +0.25(+0.61%)
Dec 07, 2016 39.40 40.45 39.40 40.45 231 +0.35(+0.88%)
Dec 06, 2016 39.95 40.15 39.95 40.10 1,526 +1.10(+2.82%)
Dec 05, 2016 39.95 39.95 39.00 39.00 461 -0.95(-2.38%)
Dec 02, 2016 39.95 39.95 39.95 39.95 100 +0.00(+0.00%)
Dec 01, 2016 39.95 39.95 39.95 39.95 100 +0.05(+0.13%)
Nov 30, 2016 39.90 39.90 39.90 39.90 238 +1.40(+3.64%)
Nov 28, 2016 38.50 38.50 38.50 132 +0.00(+0.00%)
Nov 25, 2016 36.00 38.50 36.00 38.50 1,229 +0.00(+0.00%)
Nov 21, 2016 38.50 38.50 38.50 0 +0.34(+0.90%)
Nov 17, 2016 38.16 38.16 38.16 1 +0.16(+0.41%)
Nov 16, 2016 37.70 38.00 37.70 38.00 1,642 -0.15(-0.39%)
Nov 15, 2016 37.95 38.15 37.35 38.15 1,685 -0.75(-1.93%)
Nov 14, 2016 38.90 38.90 38.90 38.90 252 +2.95(+8.21%)
Nov 11, 2016 35.95 35.95 35.95 35.95 506 -0.05(-0.14%)
Nov 09, 2016 36.00 36.00 36.00 0 +3.00(+9.09%)
Oct 31, 2016 33.00 33.00 33.00 65 -2.75(-7.69%)
Oct 28, 2016 35.75 35.75 35.75 35.75 124 +0.25(+0.70%)
Oct 04, 2016 35.50 35.50 35.50 0 -0.50(-1.39%)
Oct 03, 2016 36.08 36.08 36.00 36.00 869 -0.42(-1.15%)
Sep 30, 2016 36.42 36.42 36.42 36.42 137 +0.00(+0.00%)
Sep 29, 2016 36.42 36.42 36.42 36.42 652 -1.08(-2.88%)
Sep 28, 2016 37.50 37.50 37.50 37.50 272 -0.51(-1.34%)
Sep 27, 2016 39.05 39.05 37.51 38.01 3,489 -0.99(-2.54%)
Sep 26, 2016 39.05 39.05 39.00 39.00 1,238 -5.96(-13.26%)
Sep 21, 2016 45.70 44.96 44.96 44.96 169 -0.78(-1.71%)
Sep 20, 2016 45.74 45.74 45.74 45.74 357 +4.26(+10.27%)
Sep 16, 2016 41.48 41.48 41.48 41.48 39 -3.42(-7.62%)
Sep 15, 2016 44.00 44.90 44.00 44.90 500 +1.70(+3.94%)
Sep 14, 2016 38.70 43.50 37.16 43.20 1,506 +0.20(+0.47%)
Sep 13, 2016 41.25 43.00 39.94 43.00 703 +4.00(+10.26%)
Sep 09, 2016 39.00 39.00 39.00 39.00 72 -0.62(-1.56%)
Sep 08, 2016 39.00 39.62 39.00 39.62 468 +0.62(+1.59%)
Sep 07, 2016 37.00 40.58 37.00 39.00 588 -0.18(-0.46%)
Sep 06, 2016 36.03 39.18 36.03 39.18 1,000 +3.18(+8.83%)
Aug 30, 2016 36.00 36.00 36.00 36.00 100 -1.00(-2.70%)
Aug 25, 2016 36.00 37.00 37.00 37.00 7 +0.97(+2.69%)
Aug 24, 2016 36.03 36.03 36.03 36.03 325 +0.03(+0.08%)
Aug 18, 2016 36.00 36.00 36.00 36.00 35 -1.84(-4.86%)
Aug 15, 2016 37.84 37.84 37.84 37.84 200 +1.84(+5.11%)
Aug 11, 2016 36.05 36.00 36.00 36.00 1 -2.50(-6.49%)
Aug 08, 2016 38.45 38.50 38.50 38.50 400 +1.28(+3.44%)
Aug 02, 2016 37.22 37.22 37.22 37.22 300 -2.38(-6.01%)
Aug 01, 2016 39.50 39.60 39.50 39.60 607 -1.41(-3.44%)
Jul 29, 2016 41.01 41.01 40.99 41.01 994 +0.38(+0.92%)
Jul 27, 2016 39.83 40.63 40.63 40.63 4 +0.02(+0.04%)
Jul 26, 2016 40.06 40.75 40.06 40.62 2,876 +0.28(+0.69%)
Jul 25, 2016 39.87 40.34 39.87 40.34 1,603 -0.06(-0.15%)
Jul 22, 2016 40.21 40.55 40.21 40.40 2,599 +0.12(+0.30%)
Jul 21, 2016 40.14 40.48 40.02 40.28 5,608 -0.67(-1.64%)
Jul 19, 2016 40.37 40.95 40.95 40.95 22 +0.30(+0.74%)
Jul 18, 2016 40.40 40.70 40.40 40.65 2,931 -0.14(-0.34%)
Jul 15, 2016 40.79 40.79 40.79 40.79 325 +0.39(+0.97%)
Jul 14, 2016 40.80 40.81 40.10 40.40 2,710 -0.74(-1.80%)
Jul 12, 2016 40.60 41.14 41.14 41.14 6 +1.79(+4.55%)
Jul 11, 2016 39.51 39.51 38.79 39.35 5,341 +2.52(+6.84%)
Jun 24, 2016 36.87 36.83 36.83 36.83 200 -1.02(-2.69%)
Jun 23, 2016 38.28 38.50 37.80 37.85 7,087 +1.89(+5.26%)
Jun 14, 2016 35.97 35.96 35.96 35.96 11 -1.04(-2.81%)
Jun 13, 2016 37.00 37.00 37.00 37.00 176 -1.28(-3.34%)
Jun 09, 2016 38.28 38.28 38.28 38.28 24 +3.83(+11.12%)
Jun 08, 2016 34.45 34.45 34.45 34.45 281 -1.45(-4.04%)
Jun 06, 2016 36.51 35.90 35.90 35.90 64 +1.34(+3.88%)
Jun 03, 2016 34.56 35.33 34.56 34.56 1,743 -3.54(-9.30%)
May 31, 2016 38.28 38.10 38.10 38.10 35 +5.10(+15.47%)
May 19, 2016 33.00 33.00 33.00 33.00 400 +0.00(+0.00%)
May 18, 2016 33.00 33.00 33.00 33.00 502 +0.09(+0.27%)
May 17, 2016 32.89 33.00 32.89 32.91 606 -0.05(-0.15%)
May 16, 2016 32.99 32.99 32.96 32.96 277 +0.01(+0.03%)
May 12, 2016 32.95 32.95 32.95 32.95 108 -0.55(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.