Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 +0.45 (+0.73%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.67 30.67 30.67 30.67 3 +0.17(+0.56%)
Apr 28, 2014 30.50 30.50 30.50 30.50 11 +0.15(+0.49%)
Apr 22, 2014 30.35 30.35 30.35 30.35 9 +0.04(+0.13%)
Apr 17, 2014 30.31 30.31 30.31 30.31 22 -0.15(-0.49%)
Apr 16, 2014 30.50 30.50 30.43 30.46 1,120 +0.28(+0.93%)
Apr 15, 2014 30.00 30.18 30.00 30.18 2,223 -1.15(-3.67%)
Apr 04, 2014 31.33 31.33 31.33 31.33 53 -0.77(-2.40%)
Apr 03, 2014 32.13 32.13 32.10 32.10 509 -0.05(-0.16%)
Apr 02, 2014 32.15 32.15 32.15 32.15 105 +0.07(+0.22%)
Mar 31, 2014 31.40 32.08 32.08 32.08 25 +1.05(+3.38%)
Mar 28, 2014 31.05 31.05 31.03 31.03 1,002 +0.53(+1.74%)
Mar 27, 2014 32.01 32.01 30.50 30.50 283 +0.62(+2.07%)
Mar 21, 2014 29.88 29.88 29.88 29.88 25 -1.20(-3.86%)
Mar 12, 2014 31.08 31.08 31.08 31.08 21 +0.30(+0.98%)
Feb 20, 2014 31.00 30.78 30.78 30.78 27 +0.43(+1.41%)
Feb 12, 2014 30.00 30.35 30.35 30.35 11 -0.65(-2.10%)
Feb 10, 2014 31.00 31.00 31.00 31.00 200 +0.45(+1.47%)
Feb 07, 2014 30.50 30.55 30.43 30.55 3,307 +0.30(+0.99%)
Feb 05, 2014 30.25 30.25 30.25 30.25 3 +0.05(+0.17%)
Feb 04, 2014 30.20 30.20 30.20 30.20 171 +0.22(+0.73%)
Feb 03, 2014 29.99 29.99 29.95 29.98 1,418 -0.01(-0.03%)
Jan 31, 2014 29.99 29.99 29.99 29.99 510 -0.53(-1.74%)
Jan 30, 2014 30.27 30.52 30.27 30.52 1,171 +0.55(+1.84%)
Jan 28, 2014 29.97 29.97 29.97 29.97 0 -0.03(-0.10%)
Jan 24, 2014 30.00 30.00 30.00 30.00 9 +0.01(+0.03%)
Jan 21, 2014 29.99 29.99 29.99 29.99 6 +0.19(+0.64%)
Jan 17, 2014 29.80 29.80 29.80 29.80 300 -0.20(-0.67%)
Jan 14, 2014 30.00 30.00 30.00 30.00 15 +0.01(+0.03%)
Jan 13, 2014 29.99 29.99 29.97 29.99 1,229 +0.00(+0.00%)
Jan 10, 2014 29.94 29.99 29.75 29.99 303 +0.31(+1.04%)
Jan 08, 2014 29.68 29.68 29.68 29.68 29 -2.09(-6.58%)
Jan 02, 2014 31.77 31.77 31.77 31.77 100 +0.19(+0.60%)
Dec 31, 2013 31.58 31.58 31.58 31.58 400 +0.58(+1.87%)
Dec 20, 2013 30.98 31.00 31.00 31.00 6 +1.14(+3.82%)
Dec 18, 2013 29.86 29.86 29.86 29.86 21 -0.27(-0.90%)
Dec 17, 2013 30.13 30.13 30.13 30.13 100 -0.46(-1.50%)
Dec 16, 2013 31.09 31.20 30.59 30.59 713 -0.03(-0.10%)
Dec 13, 2013 30.61 30.62 30.59 30.62 338 -0.03(-0.10%)
Dec 11, 2013 30.65 30.65 30.65 30.65 7 -2.35(-7.12%)
Dec 09, 2013 33.00 33.00 33.00 33.00 100 -0.33(-0.99%)
Dec 05, 2013 33.33 33.33 33.33 33.33 0 +3.23(+10.73%)
Dec 03, 2013 30.10 30.10 30.10 30.10 200 +0.16(+0.53%)
Nov 27, 2013 29.94 29.94 29.94 29.94 0 +0.08(+0.27%)
Nov 26, 2013 29.86 29.86 29.86 29.86 0 +0.19(+0.64%)
Nov 25, 2013 29.67 29.67 29.67 29.67 0 -0.03(-0.10%)
Nov 22, 2013 29.92 29.92 29.70 29.70 0 -0.28(-0.94%)
Nov 21, 2013 29.98 29.98 29.98 29.98 0 +0.20(+0.67%)
Nov 20, 2013 29.87 30.08 29.78 29.78 0 -0.04(-0.13%)
Nov 19, 2013 29.82 29.82 29.82 29.82 0 +0.07(+0.24%)
Nov 18, 2013 29.75 29.75 29.75 29.75 0 +0.31(+1.05%)
Nov 15, 2013 29.04 29.44 29.04 29.44 0 -0.33(-1.11%)
Nov 14, 2013 29.02 29.77 29.02 29.77 0 +0.59(+2.02%)
Nov 13, 2013 29.60 29.60 29.18 29.18 0 -0.26(-0.88%)
Nov 12, 2013 29.44 29.44 29.44 29.44 0 +0.03(+0.10%)
Nov 08, 2013 29.41 29.41 29.41 29.41 100 -0.15(-0.51%)
Nov 07, 2013 29.56 29.56 29.56 29.56 0 +0.22(+0.75%)
Nov 06, 2013 29.34 29.34 29.34 29.34 0 +0.03(+0.10%)
Nov 05, 2013 29.60 29.60 29.31 29.31 0 -0.24(-0.81%)
Nov 04, 2013 29.55 29.55 29.55 29.55 0 +0.05(+0.17%)
Nov 01, 2013 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 31, 2013 29.50 29.50 29.50 29.50 0 -0.16(-0.54%)
Oct 30, 2013 29.90 29.90 29.66 29.66 0 -0.26(-0.87%)
Oct 29, 2013 29.92 29.92 29.92 29.92 0 +0.17(+0.57%)
Oct 28, 2013 30.08 30.08 29.72 29.75 0 -0.55(-1.82%)
Oct 25, 2013 30.30 30.30 30.30 30.30 0 +0.19(+0.63%)
Oct 24, 2013 30.11 30.11 30.11 30.11 0 -0.25(-0.82%)
Oct 21, 2013 30.55 30.36 30.36 30.36 200 -0.39(-1.27%)
Oct 18, 2013 30.75 30.75 30.75 30.75 300 +0.25(+0.82%)
Oct 14, 2013 30.39 30.50 30.50 30.50 600 +0.27(+0.89%)
Oct 11, 2013 30.04 30.23 30.04 30.23 0 -0.50(-1.63%)
Oct 10, 2013 30.09 30.73 29.79 30.73 0 +1.43(+4.88%)
Oct 09, 2013 29.50 29.80 29.12 29.30 0 -0.35(-1.18%)
Oct 08, 2013 29.52 29.90 29.49 29.65 0 -0.55(-1.82%)
Oct 07, 2013 29.80 30.67 29.80 30.20 0 +0.25(+0.83%)
Oct 04, 2013 30.36 30.36 29.95 29.95 0 -0.38(-1.25%)
Oct 03, 2013 29.79 30.33 29.79 30.33 0 +0.18(+0.60%)
Oct 01, 2013 29.96 30.15 30.15 30.15 400 -1.35(-4.29%)
Sep 30, 2013 30.50 31.50 30.50 31.50 0 +1.05(+3.45%)
Sep 27, 2013 31.00 31.00 30.45 30.45 0 -0.68(-2.18%)
Sep 26, 2013 30.48 31.13 30.48 31.13 0 +0.33(+1.07%)
Sep 25, 2013 30.80 30.80 30.80 30.80 0 +0.57(+1.89%)
Sep 23, 2013 31.01 30.23 30.23 30.23 900 -0.68(-2.20%)
Sep 20, 2013 31.05 31.05 30.91 30.91 0 +0.52(+1.71%)
Sep 19, 2013 30.68 30.68 30.39 30.39 0 -0.95(-3.03%)
Sep 18, 2013 29.84 31.34 29.70 31.34 0 +1.64(+5.52%)
Sep 16, 2013 29.76 29.70 29.70 29.70 1,000 +0.00(+0.00%)
Sep 13, 2013 30.15 30.19 29.70 29.70 0 -0.06(-0.20%)
Sep 12, 2013 29.76 29.76 29.76 29.76 0 +0.03(+0.10%)
Sep 11, 2013 29.69 30.25 29.69 29.73 0 +2.31(+8.42%)
Sep 10, 2013 27.42 27.42 27.42 27.42 0 -1.07(-3.76%)
Sep 09, 2013 28.49 28.49 28.49 28.49 0 -0.16(-0.56%)
Sep 06, 2013 28.35 28.65 28.00 28.65 0 +0.45(+1.60%)
Sep 05, 2013 28.20 28.20 28.15 28.20 0 -0.47(-1.64%)
Sep 04, 2013 28.95 28.97 28.58 28.67 0 -1.47(-4.88%)
Sep 03, 2013 30.56 30.56 30.14 30.14 0 +0.37(+1.24%)
Aug 30, 2013 30.50 30.50 29.56 29.77 0 -0.61(-2.01%)
Aug 27, 2013 31.69 30.38 30.38 30.38 400 -1.80(-5.59%)
Aug 23, 2013 32.46 32.18 32.18 32.18 1,000 +1.25(+4.04%)
Aug 21, 2013 30.93 30.93 30.93 30.93 100 -0.53(-1.68%)
Aug 20, 2013 31.46 31.46 31.46 31.46 0 +0.22(+0.70%)
Aug 19, 2013 31.24 31.24 31.24 31.24 0 +0.34(+1.10%)
Aug 16, 2013 30.90 30.90 30.90 30.90 0 -0.87(-2.74%)
Aug 15, 2013 31.98 32.05 31.12 31.77 1,416 -1.08(-3.29%)
Aug 13, 2013 32.85 32.85 32.85 32.85 0 -0.45(-1.35%)
Aug 12, 2013 33.30 33.30 33.30 33.30 100 -0.14(-0.42%)
Aug 09, 2013 33.44 33.44 33.44 33.44 100 -0.19(-0.56%)
Aug 08, 2013 33.63 33.63 33.63 33.63 100 -0.25(-0.74%)
Aug 06, 2013 34.02 33.88 33.88 33.88 500 -0.70(-2.02%)
Aug 05, 2013 34.03 34.58 33.87 34.58 700 -0.78(-2.21%)
Aug 02, 2013 35.36 35.36 35.36 35.36 100 +0.05(+0.14%)
Jul 30, 2013 35.31 35.31 35.31 35.31 200 -0.47(-1.31%)
Jul 25, 2013 35.78 35.78 35.78 35.78 0 -0.51(-1.41%)
Jul 18, 2013 36.29 36.29 36.29 36.29 0 +0.99(+2.80%)
Jul 15, 2013 35.30 35.30 35.30 35.30 0 +0.03(+0.09%)
Jul 11, 2013 36.02 35.27 35.27 35.27 1,700 +0.92(+2.68%)
Jul 10, 2013 34.25 34.35 34.25 34.35 0 +0.77(+2.29%)
Jul 09, 2013 33.56 33.58 31.24 33.58 0 +2.34(+7.49%)
Jul 02, 2013 31.24 31.24 31.24 31.24 100 +0.11(+0.35%)
Jun 27, 2013 31.13 31.13 31.13 31.13 100 +0.68(+2.23%)
Jun 26, 2013 30.45 30.45 30.45 30.45 0 +0.32(+1.06%)
Jun 21, 2013 30.68 30.13 30.13 30.13 800 -0.99(-3.18%)
Jun 20, 2013 31.93 31.93 31.12 31.12 0 -1.70(-5.18%)
Jun 18, 2013 32.82 32.82 32.82 32.82 100 +1.02(+3.21%)
Jun 17, 2013 32.14 32.14 31.80 31.80 0 -0.01(-0.04%)
Jun 10, 2013 31.81 31.81 31.81 31.81 0 -0.30(-0.92%)
Jun 07, 2013 31.71 32.11 31.71 32.11 0 -1.94(-5.70%)
Jun 04, 2013 34.33 34.05 34.05 34.05 600 +1.63(+5.03%)
May 31, 2013 32.42 32.42 32.42 32.42 600 -0.49(-1.49%)
May 29, 2013 32.92 32.91 32.91 32.91 600 -0.69(-2.05%)
May 23, 2013 33.57 33.60 33.60 33.60 500 -0.24(-0.71%)
May 22, 2013 34.10 34.14 33.75 33.84 0 -1.07(-3.07%)
May 21, 2013 34.91 34.91 34.91 34.91 0 -0.50(-1.41%)
May 20, 2013 35.00 35.41 35.00 35.41 0 +0.42(+1.20%)
May 15, 2013 34.99 34.99 34.99 34.99 0 +0.49(+1.42%)
May 10, 2013 34.50 34.50 34.50 34.50 1,000 +1.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.