Skip to main content

Seneca Foods Cp B (NQ: SENEB )

60.01 -2.29 (-3.68%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.59 28.59 28.59 28.59 0 +0.00(+0.00%)
Apr 27, 2007 28.59 28.59 28.59 28.59 0 +0.00(+0.00%)
Apr 26, 2007 28.64 28.64 28.59 28.59 200 +0.69(+2.47%)
Apr 25, 2007 27.90 27.90 27.90 27.90 705 -0.63(-2.21%)
Apr 24, 2007 28.60 29.29 28.53 28.53 600 -0.87(-2.96%)
Apr 23, 2007 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 20, 2007 29.50 29.55 29.40 29.40 1,214 -0.60(-2.00%)
Apr 19, 2007 30.00 30.00 30.00 30.00 120 +0.50(+1.69%)
Apr 18, 2007 29.50 29.50 29.50 29.50 100 -0.50(-1.67%)
Apr 17, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 16, 2007 30.00 30.00 30.00 30.00 660 +0.41(+1.37%)
Apr 13, 2007 29.59 29.59 29.59 29.59 0 +0.00(+0.00%)
Apr 12, 2007 29.59 29.59 29.59 29.59 0 +0.00(+0.00%)
Apr 11, 2007 29.62 29.62 29.59 29.59 500 +2.24(+8.21%)
Apr 10, 2007 27.41 27.41 27.35 27.35 200 -0.93(-3.29%)
Apr 09, 2007 28.28 28.28 28.28 28.28 0 +0.00(+0.00%)
Apr 05, 2007 28.18 28.28 28.18 28.28 200 +0.11(+0.39%)
Apr 04, 2007 28.17 28.17 28.17 28.17 0 +0.00(+0.00%)
Apr 03, 2007 28.17 28.17 28.17 28.17 0 +0.00(+0.00%)
Apr 02, 2007 28.17 28.17 28.17 28.17 0 +0.00(+0.00%)
Mar 30, 2007 27.64 28.17 27.64 28.17 200 +1.77(+6.70%)
Mar 29, 2007 26.40 26.40 26.40 26.40 340 +2.40(+10.00%)
Mar 28, 2007 24.00 24.00 24.00 24.00 500 -3.60(-13.04%)
Mar 27, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Mar 26, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Mar 23, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Mar 22, 2007 27.65 27.65 27.60 27.60 200 -0.06(-0.22%)
Mar 21, 2007 27.65 27.66 27.65 27.66 200 -1.19(-4.12%)
Mar 20, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Mar 19, 2007 27.69 28.85 27.69 28.85 300 +0.15(+0.52%)
Mar 16, 2007 28.70 28.70 28.70 28.70 100 +0.70(+2.50%)
Mar 15, 2007 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Mar 14, 2007 28.00 28.00 28.00 28.00 100 -0.26(-0.92%)
Mar 13, 2007 28.26 28.26 28.26 28.26 113 -0.85(-2.92%)
Mar 12, 2007 29.11 29.11 29.11 29.11 142 +1.10(+3.93%)
Mar 09, 2007 28.01 28.01 28.01 28.01 0 +0.00(+0.00%)
Mar 08, 2007 28.26 28.26 28.01 28.01 300 -0.39(-1.37%)
Mar 07, 2007 28.40 28.40 28.40 28.40 101 +0.16(+0.57%)
Mar 06, 2007 28.24 28.24 28.24 28.24 0 +0.00(+0.00%)
Mar 05, 2007 28.24 28.24 28.24 28.24 0 +0.00(+0.00%)
Mar 02, 2007 28.24 28.24 28.24 28.24 0 +0.00(+0.00%)
Mar 01, 2007 28.24 28.24 28.24 28.24 194 -0.77(-2.65%)
Feb 28, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Feb 27, 2007 29.01 29.01 29.01 29.01 0 +0.00(+0.00%)
Feb 26, 2007 29.01 29.01 29.01 29.01 100 +0.90(+3.20%)
Feb 23, 2007 28.58 30.00 28.11 28.11 1,100 +0.10(+0.36%)
Feb 22, 2007 28.01 28.01 28.01 28.01 0 +0.00(+0.00%)
Feb 21, 2007 28.01 28.01 28.01 28.01 200 +0.00(+0.00%)
Feb 20, 2007 27.63 28.01 27.63 28.01 750 +0.40(+1.45%)
Feb 16, 2007 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Feb 15, 2007 27.70 27.70 27.61 27.61 407 -0.09(-0.34%)
Feb 14, 2007 27.82 28.12 27.70 27.70 650 -0.25(-0.88%)
Feb 13, 2007 27.50 27.95 27.50 27.95 1,010 +0.60(+2.19%)
Feb 12, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Feb 09, 2007 26.89 27.35 26.76 27.35 500 +0.60(+2.24%)
Feb 08, 2007 25.50 26.75 25.49 26.75 1,650 +1.25(+4.90%)
Feb 07, 2007 25.50 25.50 25.50 25.50 100 +0.99(+4.04%)
Feb 06, 2007 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Feb 05, 2007 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Feb 02, 2007 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Feb 01, 2007 24.51 24.51 24.51 24.51 150 -0.39(-1.57%)
Jan 31, 2007 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jan 30, 2007 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Jan 29, 2007 24.90 24.90 24.90 24.90 100 -0.44(-1.74%)
Jan 26, 2007 26.05 26.05 25.34 25.34 1,300 -0.66(-2.54%)
Jan 25, 2007 26.01 26.02 26.00 26.00 898 -0.16(-0.61%)
Jan 24, 2007 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Jan 23, 2007 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Jan 22, 2007 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Jan 19, 2007 26.14 26.25 26.14 26.16 1,800 +0.16(+0.62%)
Jan 18, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 17, 2007 25.43 26.00 25.43 26.00 400 +0.64(+2.52%)
Jan 16, 2007 25.36 25.36 25.36 25.36 0 +0.00(+0.00%)
Jan 12, 2007 25.36 25.36 25.36 25.36 163 +0.81(+3.30%)
Jan 11, 2007 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Jan 10, 2007 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Jan 09, 2007 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Jan 08, 2007 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Jan 05, 2007 24.55 24.55 24.55 24.55 500 +0.25(+1.03%)
Jan 04, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Jan 03, 2007 24.30 24.30 24.30 24.30 118 -0.40(-1.62%)
Dec 29, 2006 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Dec 28, 2006 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Dec 27, 2006 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Dec 26, 2006 24.70 24.70 24.70 24.70 187 +0.00(+0.00%)
Dec 22, 2006 24.70 24.70 24.70 24.70 200 -1.24(-4.78%)
Dec 21, 2006 24.82 25.94 24.80 25.94 1,400 +0.67(+2.65%)
Dec 20, 2006 25.11 25.27 25.11 25.27 1,970 +0.09(+0.36%)
Dec 19, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Dec 18, 2006 26.50 26.50 25.18 25.18 312 -1.82(-6.74%)
Dec 15, 2006 27.00 27.00 27.00 27.00 100 +0.58(+2.20%)
Dec 14, 2006 26.42 26.42 26.42 26.42 300 -0.87(-3.19%)
Dec 13, 2006 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 12, 2006 27.29 27.29 27.29 27.29 0 +0.00(+0.00%)
Dec 11, 2006 27.29 27.29 27.29 27.29 100 +0.02(+0.07%)
Dec 08, 2006 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Dec 07, 2006 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Dec 06, 2006 27.27 27.27 27.27 27.27 101 +0.11(+0.41%)
Dec 05, 2006 27.16 27.16 27.16 27.16 100 -0.94(-3.35%)
Dec 04, 2006 26.07 28.36 26.07 28.10 4,412 +0.71(+2.61%)
Dec 01, 2006 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Nov 30, 2006 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Nov 29, 2006 27.50 27.50 27.39 27.39 227 +0.26(+0.94%)
Nov 28, 2006 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
Nov 27, 2006 27.13 27.13 26.68 27.13 401 -0.03(-0.11%)
Nov 24, 2006 25.96 27.96 25.96 27.16 1,600 -0.37(-1.33%)
Nov 22, 2006 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Nov 21, 2006 26.92 27.53 26.92 27.53 478 +1.08(+4.07%)
Nov 20, 2006 25.73 26.75 25.73 26.45 1,697 +0.70(+2.72%)
Nov 17, 2006 25.78 25.78 25.75 25.75 450 +0.31(+1.22%)
Nov 16, 2006 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Nov 15, 2006 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
Nov 14, 2006 25.50 25.50 25.44 25.44 300 +0.75(+3.03%)
Nov 13, 2006 24.38 24.84 24.36 24.69 600 -1.36(-5.22%)
Nov 10, 2006 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Nov 09, 2006 26.05 26.05 26.05 26.05 100 +0.34(+1.32%)
Nov 08, 2006 25.99 25.99 25.71 25.71 448 -0.62(-2.35%)
Nov 07, 2006 26.32 26.33 26.32 26.33 200 +0.66(+2.57%)
Nov 06, 2006 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Nov 03, 2006 25.67 25.67 25.67 25.67 0 +0.00(+0.00%)
Nov 02, 2006 25.82 25.82 25.67 25.67 300 -0.78(-2.95%)
Nov 01, 2006 26.45 26.45 26.45 26.45 200 -0.55(-2.04%)
Oct 31, 2006 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 30, 2006 27.20 27.20 27.00 27.00 500 +0.00(+0.00%)
Oct 27, 2006 27.15 27.15 26.42 27.00 507 -0.75(-2.70%)
Oct 26, 2006 27.75 27.75 27.75 27.75 100 +0.22(+0.80%)
Oct 25, 2006 28.56 28.56 27.53 27.53 250 -0.16(-0.58%)
Oct 24, 2006 28.57 28.57 27.69 27.69 300 -0.71(-2.50%)
Oct 23, 2006 28.40 28.40 28.40 28.40 585 +0.63(+2.27%)
Oct 20, 2006 27.77 27.77 27.77 27.77 0 +0.00(+0.00%)
Oct 19, 2006 29.99 29.99 27.77 27.77 2,400 -1.72(-5.83%)
Oct 18, 2006 29.49 29.49 29.49 29.49 200 +2.49(+9.22%)
Oct 17, 2006 27.00 27.00 27.00 27.00 101 +0.48(+1.81%)
Oct 16, 2006 26.52 26.52 26.52 26.52 0 +0.00(+0.00%)
Oct 13, 2006 26.52 26.52 26.52 26.52 150 -1.35(-4.84%)
Oct 12, 2006 27.87 27.87 27.87 27.87 100 -0.89(-3.09%)
Oct 11, 2006 28.59 28.76 28.59 28.76 591 +0.39(+1.37%)
Oct 10, 2006 27.75 28.39 27.75 28.37 550 +0.87(+3.16%)
Oct 09, 2006 28.83 28.83 27.50 27.50 693 -0.44(-1.56%)
Oct 06, 2006 28.57 29.30 27.94 27.94 1,425 +0.91(+3.35%)
Oct 05, 2006 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Oct 04, 2006 27.03 27.03 27.03 27.03 0 +0.00(+0.00%)
Oct 03, 2006 27.53 27.53 27.03 27.03 200 -1.47(-5.16%)
Oct 02, 2006 29.00 29.00 28.50 28.50 375 +0.81(+2.93%)
Sep 29, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 28, 2006 27.96 27.96 27.69 27.69 243 +0.69(+2.56%)
Sep 27, 2006 27.45 27.45 27.00 27.00 332 +0.02(+0.07%)
Sep 26, 2006 28.99 28.99 26.98 26.98 1,300 -0.44(-1.60%)
Sep 25, 2006 27.42 27.42 27.42 27.42 0 +0.00(+0.00%)
Sep 22, 2006 27.42 27.42 27.42 27.42 0 +0.00(+0.00%)
Sep 21, 2006 27.42 27.42 27.42 27.42 0 +0.00(+0.00%)
Sep 20, 2006 27.59 27.59 27.42 27.42 300 -0.17(-0.62%)
Sep 19, 2006 28.00 28.00 27.59 27.59 400 -0.91(-3.19%)
Sep 18, 2006 28.50 28.50 28.50 28.50 195 +2.21(+8.41%)
Sep 15, 2006 28.49 28.49 26.29 26.29 700 +0.49(+1.90%)
Sep 14, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Sep 13, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Sep 12, 2006 25.80 25.80 25.80 25.80 200 +0.30(+1.18%)
Sep 11, 2006 25.78 25.78 25.50 25.50 600 +1.54(+6.43%)
Sep 08, 2006 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 07, 2006 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 06, 2006 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 05, 2006 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Sep 01, 2006 23.96 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 31, 2006 23.96 23.96 23.96 23.96 100 -1.21(-4.81%)
Aug 30, 2006 24.60 25.17 24.60 25.17 400 +0.38(+1.53%)
Aug 29, 2006 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Aug 28, 2006 24.00 24.89 24.00 24.79 854 -0.21(-0.84%)
Aug 25, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 24, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 23, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 22, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 21, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 18, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 17, 2006 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 16, 2006 25.00 25.00 25.00 25.00 100 -0.80(-3.10%)
Aug 15, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 14, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 11, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 10, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 09, 2006 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 08, 2006 25.58 25.80 25.58 25.80 600 +0.06(+0.23%)
Aug 07, 2006 25.74 25.74 25.74 25.74 0 +0.00(+0.00%)
Aug 04, 2006 25.74 25.74 25.68 25.74 300 -0.01(-0.04%)
Aug 03, 2006 24.25 25.75 24.25 25.75 700 +2.28(+9.71%)
Aug 02, 2006 22.66 23.47 22.66 23.47 200 -0.18(-0.76%)
Aug 01, 2006 23.30 23.65 23.20 23.65 1,600 -0.73(-2.99%)
Jul 31, 2006 24.24 24.38 24.24 24.38 685 +0.79(+3.35%)
Jul 28, 2006 23.59 23.59 23.59 23.59 0 +0.00(+0.00%)
Jul 27, 2006 23.50 23.59 23.50 23.59 400 +0.17(+0.73%)
Jul 26, 2006 23.42 23.42 23.42 23.42 224 -0.01(-0.04%)
Jul 25, 2006 23.59 23.70 23.20 23.43 1,300 -0.24(-1.01%)
Jul 24, 2006 23.67 23.67 23.67 23.67 100 +0.00(+0.00%)
Jul 21, 2006 23.67 23.75 23.67 23.67 200 -0.32(-1.33%)
Jul 20, 2006 23.99 23.99 23.99 23.99 0 +0.00(+0.00%)
Jul 19, 2006 23.99 23.99 23.99 23.99 200 -0.51(-2.08%)
Jul 18, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 17, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 14, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 13, 2006 24.48 24.50 24.48 24.50 200 +0.33(+1.37%)
Jul 12, 2006 24.17 24.17 24.17 24.17 200 +0.38(+1.60%)
Jul 11, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Jul 10, 2006 23.50 23.79 23.50 23.79 300 +0.29(+1.23%)
Jul 07, 2006 23.50 23.50 23.50 23.50 207 +0.00(+0.00%)
Jul 06, 2006 23.50 23.50 23.50 23.50 200 +0.30(+1.29%)
Jul 05, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jul 03, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jun 30, 2006 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Jun 29, 2006 23.05 23.20 23.05 23.20 200 +0.20(+0.87%)
Jun 28, 2006 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 27, 2006 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Jun 26, 2006 23.00 23.00 23.00 23.00 500 -0.21(-0.90%)
Jun 23, 2006 23.01 23.79 23.01 23.21 1,875 +0.02(+0.09%)
Jun 22, 2006 23.69 23.74 23.00 23.19 3,111 +0.70(+3.11%)
Jun 21, 2006 21.83 22.49 21.83 22.49 1,781 +0.16(+0.72%)
Jun 20, 2006 23.02 23.21 22.01 22.33 4,012 -1.67(-6.96%)
Jun 19, 2006 26.55 26.68 24.00 24.00 1,504 -3.22(-11.82%)
Jun 16, 2006 29.16 29.90 27.14 27.22 4,250 -0.99(-3.52%)
Jun 15, 2006 32.25 32.25 28.00 28.21 8,411 -3.04(-9.73%)
Jun 14, 2006 31.82 32.00 30.43 31.25 8,134 +0.80(+2.63%)
Jun 13, 2006 28.78 31.79 28.78 30.45 3,751 +1.70(+5.91%)
Jun 12, 2006 28.55 28.87 28.55 28.75 1,749 +0.97(+3.49%)
Jun 09, 2006 27.83 27.83 27.78 27.78 300 +0.90(+3.35%)
Jun 08, 2006 26.88 26.88 26.73 26.88 200 +0.48(+1.82%)
Jun 07, 2006 26.32 26.90 26.32 26.40 2,903 +0.05(+0.19%)
Jun 06, 2006 25.49 26.44 25.49 26.35 1,152 +0.18(+0.69%)
Jun 05, 2006 26.04 26.47 26.04 26.17 480 +0.42(+1.63%)
Jun 02, 2006 25.73 26.81 25.73 25.75 1,042 +0.89(+3.58%)
Jun 01, 2006 24.86 24.86 24.86 24.86 100 +0.88(+3.67%)
May 31, 2006 23.98 23.98 23.98 23.98 100 +0.07(+0.29%)
May 30, 2006 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
May 26, 2006 23.91 23.91 23.91 23.91 0 +0.00(+0.00%)
May 25, 2006 22.90 23.91 22.90 23.91 400 +0.66(+2.84%)
May 24, 2006 23.24 23.34 23.24 23.25 1,124 +1.45(+6.65%)
May 23, 2006 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
May 22, 2006 21.80 21.80 21.80 21.80 100 -1.52(-6.52%)
May 19, 2006 21.80 23.32 21.80 23.32 1,100 +1.18(+5.33%)
May 18, 2006 22.14 22.14 22.14 22.14 0 +0.00(+0.00%)
May 17, 2006 22.14 22.14 22.14 22.14 100 -0.01(-0.04%)
May 16, 2006 22.15 22.15 22.15 22.15 498 +0.11(+0.50%)
May 15, 2006 22.03 22.04 22.03 22.04 350 +0.04(+0.18%)
May 12, 2006 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
May 11, 2006 22.00 22.00 22.00 22.00 100 +0.20(+0.92%)
May 10, 2006 21.13 21.80 21.08 21.80 3,175 +0.68(+3.23%)
May 09, 2006 20.98 21.12 20.98 21.12 580 +0.22(+1.04%)
May 08, 2006 20.90 20.90 20.90 20.90 0 +0.00(+0.00%)
May 05, 2006 20.90 20.90 20.31 20.90 3,757 +0.05(+0.22%)
May 04, 2006 20.86 20.86 20.85 20.85 329 +0.25(+1.24%)
May 03, 2006 20.50 20.60 20.50 20.60 1,922 +0.10(+0.49%)
May 02, 2006 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.