Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.190 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.513 5.610 5.323 5.513 18,357 +0.05(+0.89%)
Apr 27, 2018 5.464 5.610 5.415 5.464 21,245 +0.00(+0.00%)
Apr 26, 2018 5.415 5.659 5.246 5.464 45,540 +0.15(+2.75%)
Apr 25, 2018 5.366 5.464 5.123 5.318 29,375 +0.00(+0.00%)
Apr 24, 2018 5.220 5.659 5.220 5.318 104,125 +0.00(+0.00%)
Apr 23, 2018 5.464 5.464 5.123 5.318 45,465 -0.09(-1.71%)
Apr 20, 2018 5.513 5.562 5.269 5.410 52,510 -0.05(-0.98%)
Apr 19, 2018 5.464 5.562 5.274 5.464 47,274 -0.05(-0.89%)
Apr 18, 2018 5.659 5.659 5.030 5.513 139,645 -0.05(-0.88%)
Apr 17, 2018 5.854 5.854 5.274 5.562 150,907 -0.29(-5.00%)
Apr 16, 2018 5.806 6.196 5.708 5.854 330,525 +0.20(+3.45%)
Apr 13, 2018 5.366 5.757 5.318 5.659 382,259 +0.34(+6.42%)
Apr 12, 2018 4.927 5.366 4.835 5.318 312,955 +0.59(+12.37%)
Apr 11, 2018 4.537 4.879 4.537 4.732 253,828 +0.20(+4.30%)
Apr 10, 2018 4.488 4.635 4.488 4.537 50,033 +0.12(+2.76%)
Apr 09, 2018 4.342 4.440 4.293 4.415 35,151 +0.02(+0.56%)
Apr 06, 2018 4.342 4.440 4.293 4.391 6,058 +0.00(+0.00%)
Apr 05, 2018 4.293 4.488 4.244 4.391 24,849 +0.05(+1.12%)
Apr 04, 2018 4.440 4.488 4.293 4.342 9,482 -0.10(-2.20%)
Apr 03, 2018 4.342 4.488 4.244 4.440 47,211 +0.20(+4.60%)
Apr 02, 2018 4.488 4.488 4.152 4.244 57,657 -0.24(-5.43%)
Mar 29, 2018 4.488 4.488 4.488 0 +0.20(+4.55%)
Mar 28, 2018 4.391 4.440 4.196 4.293 81,679 -0.13(-2.87%)
Mar 27, 2018 4.469 4.561 4.129 4.420 115,608 -0.10(-2.15%)
Mar 26, 2018 4.323 4.566 4.247 4.517 96,805 +0.24(+5.68%)
Mar 23, 2018 4.323 4.420 4.269 4.274 89,470 -0.10(-2.22%)
Mar 22, 2018 4.371 4.614 4.274 4.371 101,162 +0.05(+1.12%)
Mar 21, 2018 4.323 4.614 4.274 4.323 89,397 +0.00(+0.00%)
Mar 20, 2018 4.469 4.566 4.284 4.323 89,038 -0.15(-3.26%)
Mar 19, 2018 4.420 4.614 4.371 4.469 132,691 +0.10(+2.22%)
Mar 16, 2018 4.517 4.614 4.323 4.371 154,407 -0.19(-4.26%)
Mar 15, 2018 4.517 4.614 4.323 4.566 460,979 -0.05(-1.05%)
Mar 14, 2018 4.954 5.294 4.571 4.614 4,333,596 +1.26(+37.68%)
Mar 13, 2018 3.351 3.492 3.206 3.351 147,866 +0.10(+2.99%)
Mar 12, 2018 3.060 3.254 3.055 3.254 51,164 +0.24(+8.06%)
Mar 09, 2018 3.206 3.206 3.011 3.011 43,137 -0.15(-4.62%)
Mar 08, 2018 3.157 3.206 3.060 3.157 15,019 +0.00(+0.00%)
Mar 07, 2018 3.206 3.254 3.157 3.157 6,208 -0.05(-1.52%)
Mar 06, 2018 3.303 3.303 3.109 3.206 26,871 +0.00(+0.00%)
Mar 05, 2018 3.109 3.212 3.060 3.206 20,837 +0.10(+3.12%)
Mar 02, 2018 3.157 3.157 3.060 3.109 23,466 +0.15(+4.92%)
Mar 01, 2018 3.011 3.157 2.963 2.963 27,177 -0.10(-3.17%)
Feb 28, 2018 3.060 3.109 3.029 3.060 35,071 +0.00(+0.00%)
Feb 27, 2018 3.109 3.157 3.060 3.060 12,827 -0.05(-1.56%)
Feb 26, 2018 3.157 3.206 3.109 3.109 36,333 -0.05(-1.54%)
Feb 23, 2018 3.157 3.157 3.109 3.157 14,116 +0.02(+0.78%)
Feb 22, 2018 3.157 3.206 3.109 3.133 19,407 -0.07(-2.27%)
Feb 21, 2018 3.162 3.206 3.109 3.206 2,488 +0.10(+3.12%)
Feb 20, 2018 3.157 3.249 3.109 3.109 28,487 -0.05(-1.54%)
Feb 16, 2018 3.157 3.157 3.157 0 +0.05(+1.56%)
Feb 15, 2018 3.157 3.206 3.011 3.109 20,655 -0.05(-1.54%)
Feb 14, 2018 3.109 3.157 3.060 3.157 6,756 +0.00(+0.00%)
Feb 13, 2018 2.963 3.206 2.963 3.157 62,713 +0.19(+6.56%)
Feb 12, 2018 3.011 3.011 2.963 2.963 13,923 +0.05(+1.67%)
Feb 09, 2018 3.011 3.011 2.817 2.914 18,840 +0.00(+0.00%)
Feb 08, 2018 3.011 3.011 2.963 2.914 7,165 +0.00(+0.00%)
Feb 07, 2018 2.866 3.060 2.866 2.914 25,855 +0.00(+0.00%)
Feb 06, 2018 2.817 3.011 2.817 2.914 46,472 -0.00(-0.17%)
Feb 05, 2018 2.914 2.958 2.914 2.919 30,750 +0.00(+0.17%)
Feb 02, 2018 3.109 3.109 2.914 2.914 25,874 -0.19(-6.25%)
Feb 01, 2018 3.060 3.206 3.060 3.109 15,306 +0.05(+1.59%)
Jan 31, 2018 3.011 3.060 2.963 3.060 17,585 +0.05(+1.61%)
Jan 30, 2018 3.157 3.157 3.075 3.011 35,989 -0.15(-4.62%)
Jan 29, 2018 3.157 3.157 3.060 3.157 28,395 -0.05(-1.52%)
Jan 26, 2018 3.254 3.254 3.060 3.206 30,473 -0.05(-1.49%)
Jan 25, 2018 3.400 3.400 3.060 3.254 201,520 -0.05(-1.47%)
Jan 24, 2018 2.671 3.400 2.633 3.303 423,817 +0.78(+30.77%)
Jan 23, 2018 2.574 2.671 2.526 2.526 35,735 -0.10(-3.70%)
Jan 22, 2018 2.671 2.671 2.574 2.623 15,033 -0.05(-1.82%)
Jan 19, 2018 2.526 2.671 2.487 2.671 41,645 +0.15(+5.77%)
Jan 18, 2018 2.526 2.623 2.501 2.526 20,994 +0.00(+0.00%)
Jan 17, 2018 2.623 2.623 2.526 2.526 13,768 -0.05(-1.89%)
Jan 16, 2018 2.671 2.671 2.565 2.574 11,688 +0.00(+0.00%)
Jan 12, 2018 2.574 2.574 2.574 0 +0.05(+1.92%)
Jan 11, 2018 2.526 2.623 2.494 2.526 14,760 +0.05(+1.96%)
Jan 10, 2018 2.429 2.526 2.429 2.477 1,112 +0.00(+0.00%)
Jan 09, 2018 2.671 2.671 2.385 2.477 41,682 -0.15(-5.56%)
Jan 08, 2018 2.526 2.623 2.526 2.623 9,895 +0.04(+1.46%)
Jan 05, 2018 2.526 2.623 2.526 2.585 6,803 +0.06(+2.35%)
Jan 04, 2018 2.574 2.623 2.526 2.526 8,791 -0.05(-1.89%)
Jan 03, 2018 2.574 2.623 2.477 2.574 11,811 +0.00(+0.00%)
Jan 02, 2018 2.574 2.623 2.526 2.574 11,817 -0.05(-1.85%)
Dec 29, 2017 2.623 2.623 2.623 0 +0.10(+3.85%)
Dec 28, 2017 2.526 2.623 2.526 2.526 29,763 +0.12(+4.84%)
Dec 27, 2017 2.409 2.462 2.361 2.409 59,144 -0.05(-1.96%)
Dec 26, 2017 2.457 2.457 2.373 2.457 42,984 +0.00(+0.00%)
Dec 22, 2017 2.409 2.457 2.361 2.457 3,551 +0.00(+0.00%)
Dec 21, 2017 2.361 2.457 2.361 2.457 19,933 +0.09(+3.66%)
Dec 20, 2017 2.494 2.494 2.361 2.371 5,615 -0.04(-1.60%)
Dec 19, 2017 2.361 2.506 2.361 2.409 29,090 -0.02(-0.99%)
Dec 18, 2017 2.313 2.457 2.313 2.433 9,464 +0.07(+3.06%)
Dec 15, 2017 2.361 2.409 2.313 2.361 27,828 +0.00(+0.00%)
Dec 14, 2017 2.216 2.361 2.216 2.361 24,279 +0.05(+2.08%)
Dec 13, 2017 2.216 2.313 2.192 2.313 34,986 +0.13(+6.11%)
Dec 12, 2017 2.175 2.216 2.168 2.180 6,891 +0.01(+0.52%)
Dec 11, 2017 2.168 2.216 2.168 2.168 18,465 -0.04(-1.73%)
Dec 08, 2017 2.216 2.216 2.168 2.206 15,268 +0.02(+0.86%)
Dec 07, 2017 2.216 2.265 2.168 2.188 4,739 -0.03(-1.30%)
Dec 06, 2017 2.232 2.265 2.216 2.216 7,460 -0.05(-2.13%)
Dec 05, 2017 2.216 2.265 2.216 2.265 7,070 +0.04(+1.87%)
Dec 04, 2017 2.265 2.265 2.265 2.223 8,432 +0.01(+0.30%)
Dec 01, 2017 2.216 2.223 2.168 2.216 39,615 +0.00(+0.00%)
Nov 30, 2017 2.216 2.265 2.216 2.216 48,651 -0.08(-3.36%)
Nov 29, 2017 2.265 2.313 2.265 2.294 24,072 +0.03(+1.28%)
Nov 28, 2017 2.265 2.289 2.265 2.265 2,150 +0.00(+0.00%)
Nov 27, 2017 2.313 2.313 2.265 2.265 15,902 -0.10(-4.08%)
Nov 24, 2017 2.265 2.361 2.265 2.361 1,889 +0.05(+2.08%)
Nov 22, 2017 2.313 2.337 2.265 2.313 7,496 +0.05(+2.13%)
Nov 21, 2017 2.361 2.361 2.265 2.265 6,222 -0.05(-2.08%)
Nov 20, 2017 2.409 2.409 2.313 2.313 8,827 -0.10(-4.00%)
Nov 17, 2017 2.361 2.409 2.313 2.409 2,188 +0.05(+2.04%)
Nov 16, 2017 2.313 2.409 2.265 2.361 8,359 +0.05(+2.08%)
Nov 15, 2017 2.361 2.361 2.265 2.313 4,181 -0.05(-2.04%)
Nov 14, 2017 2.361 2.409 2.313 2.361 3,733 +0.00(+0.00%)
Nov 13, 2017 2.409 2.457 2.313 2.361 3,954 -0.05(-2.00%)
Nov 10, 2017 2.361 2.457 2.361 2.409 11,698 +0.00(+0.00%)
Nov 09, 2017 2.269 2.448 2.265 2.409 2,474 +0.05(+2.04%)
Nov 08, 2017 2.506 2.506 2.361 2.361 3,301 -0.10(-3.92%)
Nov 07, 2017 2.506 2.554 2.409 2.457 4,841 -0.05(-1.92%)
Nov 06, 2017 2.361 2.602 2.313 2.506 29,857 +0.19(+8.33%)
Nov 03, 2017 2.361 2.361 2.265 2.313 27,068 -0.05(-2.04%)
Nov 02, 2017 2.373 2.409 2.313 2.361 12,574 +0.00(+0.00%)
Nov 01, 2017 2.457 2.457 2.313 2.361 27,686 +0.00(+0.00%)
Oct 31, 2017 2.506 2.506 2.313 2.361 49,455 -0.10(-3.92%)
Oct 30, 2017 2.554 2.602 2.457 2.457 11,064 -0.05(-1.92%)
Oct 27, 2017 2.602 2.602 2.457 2.506 17,709 -0.10(-3.70%)
Oct 26, 2017 2.554 2.602 2.457 2.602 12,248 +0.10(+3.85%)
Oct 25, 2017 2.650 2.746 2.385 2.506 37,678 -0.10(-3.70%)
Oct 24, 2017 2.650 2.746 2.602 2.602 36,189 +0.05(+1.89%)
Oct 23, 2017 2.506 2.650 2.506 2.554 29,577 +0.00(+0.00%)
Oct 20, 2017 2.457 2.554 2.409 2.554 28,543 +0.10(+3.92%)
Oct 19, 2017 2.361 2.457 2.313 2.457 19,158 +0.14(+6.25%)
Oct 18, 2017 2.313 2.457 2.265 2.313 108,147 +0.05(+2.13%)
Oct 17, 2017 2.409 2.409 2.265 2.265 94,960 -0.10(-4.08%)
Oct 16, 2017 2.409 2.602 2.313 2.361 62,217 +0.05(+2.08%)
Oct 13, 2017 2.361 2.457 2.313 2.313 37,458 -0.05(-2.04%)
Oct 12, 2017 2.409 2.506 2.361 2.361 25,359 -0.05(-2.00%)
Oct 11, 2017 2.361 2.506 2.265 2.409 70,863 +0.02(+0.81%)
Oct 10, 2017 2.361 2.554 2.361 2.390 107,598 +0.03(+1.22%)
Oct 09, 2017 2.409 2.409 2.313 2.361 42,898 +0.00(+0.00%)
Oct 06, 2017 2.120 2.361 2.120 2.361 82,033 +0.19(+8.89%)
Oct 05, 2017 2.120 2.265 2.120 2.168 44,122 +0.00(+0.00%)
Oct 04, 2017 2.168 2.216 2.072 2.168 19,269 +0.05(+2.27%)
Oct 03, 2017 2.168 2.216 2.120 2.120 16,849 -0.10(-4.35%)
Oct 02, 2017 2.265 2.313 2.168 2.216 21,488 -0.05(-2.13%)
Sep 29, 2017 2.216 2.361 2.188 2.265 40,669 +0.09(+4.01%)
Sep 28, 2017 2.168 2.216 2.120 2.177 7,053 +0.03(+1.32%)
Sep 27, 2017 2.197 2.197 2.149 2.149 57,149 +0.00(+0.00%)
Sep 26, 2017 2.101 2.197 2.069 2.149 31,029 -0.05(-2.17%)
Sep 25, 2017 2.149 2.197 2.053 2.197 38,072 +0.05(+2.22%)
Sep 22, 2017 2.149 2.149 2.006 2.149 27,317 +0.05(+2.27%)
Sep 21, 2017 2.149 2.149 2.101 2.101 9,353 -0.05(-2.22%)
Sep 20, 2017 2.244 2.244 2.149 2.149 8,216 -0.05(-2.17%)
Sep 19, 2017 2.101 2.292 2.101 2.197 87,778 +0.10(+4.55%)
Sep 18, 2017 2.070 2.197 2.010 2.101 40,544 +0.05(+2.33%)
Sep 15, 2017 2.149 2.197 2.053 2.053 39,174 -0.07(-3.15%)
Sep 14, 2017 1.915 2.149 1.915 2.120 95,756 +0.21(+11.00%)
Sep 13, 2017 1.910 2.053 1.905 1.910 63,268 +0.00(+0.00%)
Sep 12, 2017 1.767 1.910 1.767 1.910 149,335 +0.24(+14.29%)
Sep 11, 2017 1.719 1.767 1.671 1.671 17,399 -0.05(-2.78%)
Sep 08, 2017 1.767 1.767 1.719 1.719 5,603 +0.00(+0.00%)
Sep 07, 2017 1.767 1.767 1.719 1.719 3,439 +0.00(+0.00%)
Sep 06, 2017 1.719 1.815 1.719 1.719 18,516 -0.05(-2.70%)
Sep 05, 2017 1.767 1.767 1.719 1.767 5,957 +0.04(+2.24%)
Sep 01, 2017 1.767 1.719 1.728 4,040 +0.01(+0.52%)
Aug 31, 2017 1.767 1.815 1.719 1.719 8,610 -0.05(-2.70%)
Aug 30, 2017 1.719 1.767 1.719 1.767 3,760 +0.02(+1.37%)
Aug 29, 2017 1.762 1.762 1.719 1.743 6,922 +0.02(+1.39%)
Aug 28, 2017 1.719 1.767 1.719 1.719 11,973 +0.00(+0.00%)
Aug 25, 2017 1.719 1.719 1.719 1.719 471 -0.00(-0.28%)
Aug 24, 2017 1.815 1.815 1.724 1.724 2,714 -0.02(-1.19%)
Aug 23, 2017 1.719 1.760 1.719 1.745 11,338 +0.02(+1.21%)
Aug 22, 2017 1.719 1.767 1.719 1.724 6,111 +0.00(+0.28%)
Aug 21, 2017 1.719 1.767 1.719 1.719 9,921 -0.05(-2.70%)
Aug 18, 2017 1.815 1.815 1.719 1.767 7,238 +0.05(+2.78%)
Aug 17, 2017 1.815 1.815 1.719 1.719 458 -0.10(-5.26%)
Aug 16, 2017 1.767 1.815 1.719 1.815 25,891 +0.10(+5.56%)
Aug 15, 2017 1.767 1.767 1.719 1.719 9,773 -0.02(-1.37%)
Aug 14, 2017 1.767 1.862 1.719 1.743 41,638 -0.07(-3.95%)
Aug 11, 2017 1.862 1.862 1.719 1.815 45,969 +0.00(+0.00%)
Aug 10, 2017 1.862 1.862 1.767 1.815 13,252 +0.00(+0.00%)
Aug 09, 2017 1.815 1.862 1.767 1.815 53,148 +0.05(+2.70%)
Aug 08, 2017 1.767 1.767 1.719 1.767 750 +0.00(+0.00%)
Aug 07, 2017 1.815 1.815 1.719 1.767 3,154 -0.05(-2.63%)
Aug 04, 2017 1.767 1.815 1.767 1.815 4,906 +0.05(+2.70%)
Aug 03, 2017 1.767 1.815 1.719 1.767 6,467 -0.05(-2.63%)
Aug 02, 2017 1.767 1.815 1.719 1.815 37,256 +0.02(+1.33%)
Aug 01, 2017 1.810 1.815 1.767 1.791 5,454 +0.02(+0.97%)
Jul 31, 2017 1.767 1.774 1.767 1.774 2,896 +0.05(+3.16%)
Jul 28, 2017 1.767 1.862 1.719 1.719 4,780 -0.05(-2.70%)
Jul 27, 2017 1.767 1.815 1.767 1.767 8,919 -0.05(-2.63%)
Jul 26, 2017 1.767 1.855 1.767 1.815 2,462 +0.05(+2.70%)
Jul 25, 2017 1.801 1.862 1.767 1.767 30,305 -0.05(-2.63%)
Jul 24, 2017 1.815 1.815 1.719 1.815 8,312 +0.02(+1.34%)
Jul 21, 2017 1.767 1.815 1.767 1.791 2,906 +0.02(+1.34%)
Jul 20, 2017 1.815 1.815 1.726 1.767 6,892 -0.00(-0.27%)
Jul 19, 2017 1.767 1.815 1.719 1.772 23,235 +0.05(+3.06%)
Jul 18, 2017 1.815 1.815 1.719 1.719 16,850 -0.10(-5.26%)
Jul 17, 2017 1.767 1.862 1.731 1.815 6,054 +0.05(+2.70%)
Jul 14, 2017 1.815 1.815 1.719 1.767 7,462 -0.05(-2.63%)
Jul 13, 2017 1.910 1.910 1.767 1.815 19,350 -0.05(-2.56%)
Jul 12, 2017 1.910 1.910 1.815 1.862 19,811 +0.10(+5.41%)
Jul 11, 2017 1.815 1.862 1.767 1.767 41,595 -0.05(-2.63%)
Jul 10, 2017 1.767 1.815 1.767 1.815 21,541 +0.05(+2.70%)
Jul 07, 2017 1.719 1.767 1.671 1.767 23,845 +0.05(+2.78%)
Jul 06, 2017 1.671 1.767 1.671 1.719 6,498 +0.05(+2.86%)
Jul 05, 2017 1.671 1.719 1.671 1.671 2,643 -0.05(-2.78%)
Jul 03, 2017 1.767 1.767 1.719 1.719 2,103 -0.00(-0.28%)
Jun 30, 2017 1.762 1.767 1.671 1.724 17,229 +0.00(+0.00%)
Jun 29, 2017 1.671 1.724 1.671 1.724 14,575 +0.05(+3.14%)
Jun 28, 2017 1.671 1.719 1.671 1.671 2,034 +0.01(+0.69%)
Jun 27, 2017 1.747 1.747 1.652 1.660 9,221 -0.09(-4.97%)
Jun 26, 2017 1.747 1.747 1.700 1.747 14,144 +0.00(+0.00%)
Jun 23, 2017 1.605 1.747 1.605 1.747 22,875 +0.05(+2.78%)
Jun 22, 2017 1.558 1.747 1.511 1.700 77,767 +0.14(+9.09%)
Jun 21, 2017 1.558 1.558 1.511 1.558 5,560 +0.05(+3.13%)
Jun 20, 2017 1.558 1.563 1.511 1.511 11,685 -0.05(-3.03%)
Jun 19, 2017 1.605 1.605 1.558 1.558 1,361 +0.00(+0.00%)
Jun 16, 2017 1.652 1.652 1.558 1.558 5,901 -0.09(-5.71%)
Jun 15, 2017 1.605 1.664 1.605 1.652 4,378 +0.04(+2.64%)
Jun 14, 2017 1.652 1.665 1.605 1.610 14,244 -0.04(-2.57%)
Jun 13, 2017 1.605 1.700 1.605 1.652 22,551 +0.05(+2.94%)
Jun 12, 2017 1.511 1.605 1.511 1.605 13,914 +0.05(+3.03%)
Jun 09, 2017 1.652 1.652 1.558 1.558 6,787 -0.09(-5.71%)
Jun 08, 2017 1.605 1.652 1.558 1.652 1,623 +0.00(+0.00%)
Jun 07, 2017 1.652 1.655 1.511 1.652 18,323 +0.00(+0.00%)
Jun 06, 2017 1.652 1.669 1.652 1.652 1,451 -0.09(-5.41%)
Jun 05, 2017 1.794 1.794 1.652 1.747 1,480 -0.05(-2.63%)
Jun 02, 2017 1.652 1.794 1.652 1.794 25,489 +0.09(+5.56%)
Jun 01, 2017 1.747 1.794 1.652 1.700 19,885 +0.00(+0.00%)
May 31, 2017 1.605 1.747 1.605 1.700 24,095 +0.00(+0.00%)
May 30, 2017 1.652 1.700 1.605 1.700 50,933 +0.05(+2.86%)
May 26, 2017 1.558 1.652 1.515 1.652 41,459 +0.09(+6.06%)
May 25, 2017 1.511 1.558 1.464 1.558 29,981 +0.05(+3.13%)
May 24, 2017 1.369 1.511 1.369 1.511 42,474 +0.05(+3.23%)
May 23, 2017 1.416 1.464 1.369 1.464 880 +0.09(+6.90%)
May 22, 2017 1.416 1.416 1.369 1.369 12,751 -0.05(-3.33%)
May 19, 2017 1.395 1.416 1.369 1.416 4,836 +0.05(+3.45%)
May 18, 2017 1.322 1.416 1.322 1.369 14,094 -0.02(-1.70%)
May 17, 2017 1.416 1.416 1.369 1.393 18,392 -0.07(-4.84%)
May 16, 2017 1.447 1.464 1.416 1.464 8,302 +0.00(+0.00%)
May 15, 2017 1.416 1.464 1.369 1.464 37,999 +0.00(+0.00%)
May 12, 2017 1.464 1.487 1.464 1.464 16,414 +0.00(+0.00%)
May 11, 2017 1.511 1.511 1.464 1.464 9,931 +0.00(+0.00%)
May 10, 2017 1.511 1.511 1.464 1.464 3,846 -0.02(-1.59%)
May 09, 2017 1.464 1.487 1.464 1.487 6,210 +0.02(+1.61%)
May 08, 2017 1.464 1.511 1.464 1.464 18,664 +0.00(+0.00%)
May 05, 2017 1.511 1.511 1.464 1.464 1,033 -0.01(-0.50%)
May 04, 2017 1.487 1.487 1.471 1.471 3,912 -0.09(-5.59%)
May 03, 2017 1.464 1.558 1.464 1.558 10,830 +0.05(+3.13%)
May 02, 2017 1.511 1.558 1.464 1.511 4,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.