Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 41.92 41.92 40.83 40.93 12,313 -0.89(-2.12%)
Apr 27, 2017 41.23 42.21 41.23 41.82 20,863 +0.44(+1.07%)
Apr 26, 2017 40.98 41.67 40.98 41.37 38,539 +0.35(+0.84%)
Apr 25, 2017 41.13 41.77 39.65 41.03 33,767 +0.10(+0.24%)
Apr 24, 2017 40.44 41.08 40.14 40.93 30,227 +0.99(+2.47%)
Apr 21, 2017 39.50 40.39 39.50 39.94 40,046 +0.10(+0.25%)
Apr 20, 2017 39.10 40.04 39.10 39.84 38,547 +0.94(+2.41%)
Apr 19, 2017 38.66 39.06 38.32 38.91 17,014 +0.20(+0.51%)
Apr 18, 2017 38.07 38.86 38.02 38.71 10,417 +0.39(+1.03%)
Apr 17, 2017 38.02 38.46 37.69 38.32 14,104 +0.69(+1.83%)
Apr 13, 2017 38.46 38.46 37.48 37.63 15,222 -0.79(-2.05%)
Apr 12, 2017 38.41 38.51 37.72 38.41 14,537 -0.39(-1.02%)
Apr 11, 2017 38.07 38.91 37.97 38.81 15,546 +0.64(+1.68%)
Apr 10, 2017 38.81 39.35 37.92 38.17 22,940 -0.99(-2.52%)
Apr 07, 2017 38.71 39.25 38.61 39.15 27,748 +0.44(+1.15%)
Apr 06, 2017 38.51 38.91 38.21 38.71 20,369 +0.39(+1.03%)
Apr 05, 2017 38.66 39.84 38.27 38.32 39,095 -0.15(-0.38%)
Apr 04, 2017 38.81 38.91 38.27 38.46 22,315 -0.30(-0.76%)
Apr 03, 2017 39.75 39.80 38.71 38.76 18,896 -1.08(-2.72%)
Mar 31, 2017 39.66 39.99 39.55 39.84 40,318 +0.00(+0.00%)
Mar 30, 2017 40.29 40.29 39.70 39.84 51,015 -0.59(-1.46%)
Mar 29, 2017 39.70 40.93 39.55 40.44 51,890 +0.59(+1.49%)
Mar 28, 2017 38.66 39.94 37.92 39.84 38,052 +1.28(+3.32%)
Mar 27, 2017 37.43 38.66 37.33 38.56 33,927 +0.79(+2.09%)
Mar 24, 2017 37.77 37.92 37.53 37.77 18,466 +0.15(+0.39%)
Mar 23, 2017 37.33 37.77 37.23 37.63 38,107 +0.20(+0.53%)
Mar 22, 2017 37.38 37.72 37.38 37.43 96,866 -0.10(-0.26%)
Mar 21, 2017 37.87 37.87 37.43 37.53 136,559 +0.00(+0.00%)
Mar 20, 2017 37.82 38.12 37.38 37.53 95,516 -0.39(-1.04%)
Mar 17, 2017 37.23 37.97 37.23 37.92 58,867 +0.69(+1.85%)
Mar 16, 2017 37.33 38.02 37.13 37.23 47,049 +0.00(+0.00%)
Mar 15, 2017 37.13 37.77 37.13 37.23 12,038 -0.10(-0.26%)
Mar 14, 2017 36.93 37.87 36.74 37.33 18,234 +0.05(+0.13%)
Mar 13, 2017 36.93 37.72 36.84 37.28 15,593 +0.20(+0.53%)
Mar 10, 2017 37.67 38.32 36.89 37.08 12,549 -0.54(-1.44%)
Mar 09, 2017 37.92 38.27 37.28 37.63 24,524 -0.30(-0.78%)
Mar 08, 2017 38.12 38.32 37.63 37.92 27,870 -0.39(-1.03%)
Mar 07, 2017 37.63 38.51 37.63 38.32 23,148 +0.64(+1.70%)
Mar 06, 2017 37.92 38.17 37.58 37.67 20,150 -0.49(-1.29%)
Mar 03, 2017 38.51 38.56 37.92 38.17 10,823 -0.35(-0.90%)
Mar 02, 2017 39.06 39.15 38.51 38.51 15,260 -0.49(-1.26%)
Mar 01, 2017 38.96 39.45 38.81 39.01 22,708 +0.69(+1.80%)
Feb 28, 2017 38.86 40.04 37.97 38.32 30,504 -0.74(-1.89%)
Feb 27, 2017 39.80 40.09 38.91 39.06 18,332 -0.69(-1.74%)
Feb 24, 2017 39.45 40.04 39.20 39.75 46,977 +0.00(+0.00%)
Feb 23, 2017 40.19 40.19 39.45 39.75 50,236 -0.10(-0.25%)
Feb 22, 2017 39.79 40.24 39.11 39.84 55,333 +0.10(+0.25%)
Feb 21, 2017 39.40 39.79 39.06 39.75 24,520 +0.34(+0.87%)
Feb 17, 2017 39.40 39.40 39.40 0 +0.10(+0.25%)
Feb 16, 2017 38.22 39.40 38.22 39.30 34,187 +0.98(+2.57%)
Feb 15, 2017 38.71 38.71 37.83 38.32 37,066 -0.49(-1.27%)
Feb 14, 2017 38.71 38.96 38.57 38.81 46,770 +0.05(+0.13%)
Feb 13, 2017 38.17 38.76 38.17 38.76 43,213 +0.89(+2.34%)
Feb 10, 2017 37.63 38.02 37.48 37.88 24,057 +0.44(+1.18%)
Feb 09, 2017 36.40 37.43 36.40 37.43 27,791 +1.08(+2.98%)
Feb 08, 2017 37.09 37.09 36.30 36.35 36,540 -1.13(-3.02%)
Feb 07, 2017 36.84 37.63 36.75 37.48 50,073 +0.25(+0.66%)
Feb 06, 2017 37.34 37.53 36.65 37.24 56,361 -0.25(-0.66%)
Feb 03, 2017 36.84 37.83 36.84 37.48 41,440 +0.89(+2.42%)
Feb 02, 2017 36.60 36.70 36.20 36.60 39,675 -0.05(-0.13%)
Feb 01, 2017 37.29 37.29 36.45 36.65 51,427 +0.10(+0.27%)
Jan 31, 2017 36.01 36.60 35.61 36.55 38,054 +0.39(+1.09%)
Jan 30, 2017 35.71 36.18 35.07 36.15 56,153 +0.05(+0.14%)
Jan 27, 2017 35.02 36.65 34.56 36.11 70,987 +1.13(+3.23%)
Jan 26, 2017 35.42 35.52 34.73 34.97 32,751 -0.54(-1.52%)
Jan 25, 2017 35.02 35.81 34.78 35.52 36,547 +0.25(+0.70%)
Jan 24, 2017 34.29 35.47 34.29 35.27 43,526 +0.93(+2.72%)
Jan 23, 2017 36.06 36.06 33.50 34.33 104,109 -1.87(-5.16%)
Jan 20, 2017 36.40 37.04 35.91 36.20 100,987 -0.25(-0.67%)
Jan 19, 2017 37.29 37.63 35.17 36.45 119,823 -2.85(-7.26%)
Jan 18, 2017 39.01 39.35 38.69 39.30 88,335 +0.10(+0.25%)
Jan 17, 2017 42.35 42.35 38.57 39.20 88,220 -3.94(-9.12%)
Jan 13, 2017 43.14 43.14 43.14 0 +1.08(+2.57%)
Jan 12, 2017 42.40 42.55 41.42 42.06 68,374 -0.54(-1.27%)
Jan 11, 2017 42.06 42.70 41.47 42.60 61,969 +0.59(+1.41%)
Jan 10, 2017 40.53 42.65 40.35 42.01 80,156 +1.38(+3.39%)
Jan 09, 2017 40.58 40.73 39.21 40.63 60,099 +0.05(+0.12%)
Jan 06, 2017 40.58 40.83 39.94 40.58 80,847 +0.00(+0.00%)
Jan 05, 2017 41.32 41.32 40.29 40.58 34,616 -0.74(-1.79%)
Jan 04, 2017 41.37 41.61 41.02 41.32 51,661 +0.15(+0.36%)
Jan 03, 2017 41.81 42.79 41.02 41.17 92,416 -0.20(-0.48%)
Dec 30, 2016 41.37 41.37 41.37 0 -0.44(-1.06%)
Dec 29, 2016 43.04 43.04 40.93 41.81 44,396 -1.08(-2.52%)
Dec 28, 2016 43.39 43.73 42.75 42.89 61,310 -0.39(-0.91%)
Dec 27, 2016 43.14 43.93 42.65 43.29 40,781 +0.30(+0.69%)
Dec 23, 2016 42.99 42.99 42.99 0 +1.28(+3.07%)
Dec 22, 2016 41.22 41.76 41.12 41.71 24,160 +0.44(+1.07%)
Dec 21, 2016 41.27 41.32 40.68 41.27 45,725 +0.10(+0.24%)
Dec 20, 2016 41.07 41.32 40.63 41.17 37,820 +0.25(+0.60%)
Dec 19, 2016 41.22 41.32 40.63 40.93 59,512 -0.34(-0.83%)
Dec 16, 2016 40.58 41.71 40.04 41.27 117,406 +0.89(+2.19%)
Dec 15, 2016 38.52 41.22 38.27 40.39 78,656 +2.07(+5.39%)
Dec 14, 2016 39.06 39.06 38.07 38.32 30,516 -0.59(-1.52%)
Dec 13, 2016 37.93 39.20 37.93 38.91 32,395 +1.18(+3.13%)
Dec 12, 2016 36.06 37.88 36.06 37.73 37,629 +1.38(+3.79%)
Dec 09, 2016 35.91 36.35 35.47 36.35 71,725 +0.25(+0.68%)
Dec 08, 2016 35.71 36.11 35.37 36.11 59,179 +0.69(+1.94%)
Dec 07, 2016 35.42 35.59 35.32 35.42 46,742 +0.00(+0.00%)
Dec 06, 2016 35.47 35.71 35.12 35.42 67,054 -0.39(-1.10%)
Dec 05, 2016 35.12 35.86 35.12 35.81 36,687 +0.59(+1.68%)
Dec 02, 2016 35.32 35.37 35.07 35.22 22,517 -0.39(-1.10%)
Dec 01, 2016 35.42 36.01 34.83 35.61 22,426 +0.30(+0.84%)
Nov 30, 2016 35.42 35.66 35.27 35.32 27,152 -0.05(-0.14%)
Nov 29, 2016 35.42 35.52 35.18 35.37 27,961 +0.15(+0.42%)
Nov 28, 2016 35.17 36.59 34.83 35.22 45,555 +0.10(+0.28%)
Nov 25, 2016 33.80 35.44 33.80 35.12 28,744 +1.08(+3.17%)
Nov 23, 2016 34.04 34.04 34.04 0 +1.47(+4.52%)
Nov 22, 2016 32.57 32.96 32.47 32.57 57,969 +0.20(+0.61%)
Nov 21, 2016 32.67 32.82 32.35 32.38 55,372 -0.15(-0.45%)
Nov 18, 2016 32.77 33.11 32.42 32.52 85,750 -0.25(-0.75%)
Nov 17, 2016 32.33 33.21 31.84 32.77 31,600 +0.39(+1.21%)
Nov 16, 2016 32.42 32.82 29.09 32.38 43,023 -0.20(-0.60%)
Nov 15, 2016 32.38 33.26 32.33 32.57 33,923 +0.10(+0.30%)
Nov 14, 2016 32.72 33.26 32.33 32.47 48,970 +0.15(+0.46%)
Nov 11, 2016 32.18 32.87 29.19 32.33 56,550 -0.05(-0.15%)
Nov 10, 2016 33.06 33.55 32.08 32.38 46,568 -0.44(-1.35%)
Nov 09, 2016 31.59 32.87 31.20 32.82 29,824 +1.42(+4.53%)
Nov 08, 2016 31.00 31.44 31.00 31.39 6,260 +0.25(+0.79%)
Nov 07, 2016 30.90 31.20 30.54 31.15 21,918 +0.64(+2.09%)
Nov 04, 2016 30.85 31.07 30.46 30.51 24,386 -0.44(-1.43%)
Nov 03, 2016 30.76 31.10 30.66 30.95 18,492 +0.15(+0.48%)
Nov 02, 2016 30.90 31.10 30.61 30.81 16,377 -0.05(-0.16%)
Nov 01, 2016 30.41 30.90 30.36 30.85 25,344 +0.05(+0.16%)
Oct 31, 2016 31.20 31.20 30.71 30.81 23,679 -0.29(-0.95%)
Oct 28, 2016 32.13 32.13 30.31 31.10 30,881 -1.03(-3.21%)
Oct 27, 2016 32.23 32.32 32.06 32.13 18,476 +0.10(+0.31%)
Oct 26, 2016 32.03 32.28 31.45 32.03 14,730 -0.20(-0.61%)
Oct 25, 2016 32.28 32.62 32.18 32.23 19,750 +0.00(+0.00%)
Oct 24, 2016 32.38 32.52 32.18 32.23 19,922 +0.00(+0.00%)
Oct 21, 2016 32.28 32.33 32.13 32.23 39,474 -0.10(-0.30%)
Oct 20, 2016 32.38 32.62 32.05 32.33 22,632 +0.29(+0.92%)
Oct 19, 2016 31.74 32.18 29.76 32.03 11,157 +0.59(+1.87%)
Oct 18, 2016 31.10 31.64 31.10 31.44 10,141 +0.54(+1.75%)
Oct 17, 2016 30.71 31.25 30.56 30.90 24,702 +0.30(+0.99%)
Oct 14, 2016 30.85 30.85 30.57 30.60 11,791 -0.15(-0.48%)
Oct 13, 2016 31.08 31.25 30.71 30.75 16,253 -0.39(-1.26%)
Oct 12, 2016 31.05 31.23 31.04 31.14 10,976 +0.20(+0.63%)
Oct 11, 2016 31.09 31.25 30.87 30.94 29,274 +0.07(+0.22%)
Oct 10, 2016 30.78 31.03 30.70 30.87 10,784 +0.17(+0.54%)
Oct 07, 2016 30.41 30.89 30.29 30.71 10,607 +0.37(+1.23%)
Oct 06, 2016 30.07 30.51 29.89 30.33 8,890 +0.27(+0.91%)
Oct 05, 2016 29.20 30.13 29.20 30.06 7,890 +0.86(+2.96%)
Oct 04, 2016 29.30 29.40 28.83 29.20 27,144 +0.23(+0.78%)
Oct 03, 2016 28.93 29.12 28.69 28.97 12,602 -0.11(-0.37%)
Sep 30, 2016 29.22 29.60 28.86 29.08 15,588 +0.05(+0.17%)
Sep 29, 2016 29.55 29.58 28.90 29.03 13,221 -0.58(-1.95%)
Sep 28, 2016 29.84 29.86 29.43 29.61 11,335 -0.31(-1.05%)
Sep 27, 2016 29.73 30.16 29.59 29.92 9,382 +0.07(+0.23%)
Sep 26, 2016 29.63 30.04 29.47 29.85 17,446 +0.02(+0.07%)
Sep 23, 2016 29.95 30.22 29.73 29.83 5,473 -0.24(-0.78%)
Sep 22, 2016 30.20 30.20 29.87 30.07 6,390 -0.11(-0.36%)
Sep 21, 2016 30.17 30.29 30.17 30.18 2,777 +0.13(+0.42%)
Sep 20, 2016 29.93 30.11 29.71 30.05 10,190 +0.25(+0.82%)
Sep 19, 2016 29.79 29.80 29.50 29.80 3,908 +0.24(+0.80%)
Sep 16, 2016 29.39 30.10 29.23 29.57 30,350 +0.25(+0.87%)
Sep 15, 2016 28.99 29.56 28.96 29.31 4,813 +0.60(+2.08%)
Sep 14, 2016 29.60 29.60 28.55 28.72 9,682 -0.44(-1.51%)
Sep 13, 2016 29.77 30.01 29.12 29.16 9,001 -0.92(-3.07%)
Sep 12, 2016 29.71 30.11 29.24 30.08 4,773 +0.56(+1.89%)
Sep 09, 2016 30.11 30.12 29.52 29.52 6,830 -0.59(-1.95%)
Sep 08, 2016 29.81 30.27 29.81 30.11 4,611 +0.29(+0.99%)
Sep 07, 2016 29.93 30.22 29.70 29.81 10,419 -0.06(-0.20%)
Sep 06, 2016 30.27 30.27 29.38 29.87 12,022 -0.39(-1.30%)
Sep 02, 2016 30.14 30.27 30.27 30.27 5,606 +0.30(+1.01%)
Sep 01, 2016 29.28 30.39 29.28 29.96 13,274 +0.63(+2.14%)
Aug 31, 2016 28.51 29.37 28.51 29.33 10,879 +0.46(+1.60%)
Aug 30, 2016 28.61 29.30 28.61 28.87 3,184 +0.22(+0.75%)
Aug 29, 2016 28.72 28.87 26.70 28.66 3,906 -0.18(-0.61%)
Aug 26, 2016 28.69 29.06 28.69 28.83 2,403 +0.16(+0.55%)
Aug 25, 2016 28.74 28.95 28.29 28.68 1,798 +0.08(+0.27%)
Aug 24, 2016 29.07 29.20 27.90 28.60 6,272 -0.23(-0.81%)
Aug 23, 2016 28.88 29.29 28.83 28.83 7,820 -0.16(-0.54%)
Aug 22, 2016 28.61 28.99 28.61 28.99 3,202 +0.38(+1.33%)
Aug 19, 2016 28.86 28.87 28.00 28.61 13,812 -0.38(-1.32%)
Aug 18, 2016 28.72 29.08 27.89 28.99 18,417 +0.47(+1.65%)
Aug 17, 2016 28.04 28.97 28.04 28.52 12,777 -0.37(-1.29%)
Aug 16, 2016 28.35 29.21 28.35 28.89 12,594 -0.14(-0.47%)
Aug 15, 2016 28.63 29.07 27.70 29.03 4,943 +0.62(+2.17%)
Aug 12, 2016 28.96 28.96 28.08 28.41 4,108 -0.32(-1.12%)
Aug 11, 2016 28.26 28.92 28.15 28.74 6,362 +0.29(+1.03%)
Aug 10, 2016 28.67 28.75 28.20 28.44 3,964 -0.35(-1.22%)
Aug 09, 2016 28.41 28.87 28.41 28.79 6,912 +0.51(+1.80%)
Aug 08, 2016 28.50 28.60 28.27 28.28 1,950 -0.35(-1.23%)
Aug 05, 2016 28.55 28.84 28.28 28.64 6,546 +0.45(+1.60%)
Aug 04, 2016 28.44 28.46 28.19 28.19 1,809 -0.25(-0.89%)
Aug 03, 2016 28.44 28.80 28.18 28.44 4,286 +0.08(+0.28%)
Aug 02, 2016 27.82 28.64 27.82 28.36 4,057 -0.37(-1.29%)
Aug 01, 2016 28.95 28.96 28.69 28.74 3,080 -0.18(-0.61%)
Jul 29, 2016 28.73 29.00 27.08 28.91 10,336 +0.20(+0.68%)
Jul 28, 2016 26.92 28.96 26.92 28.72 5,371 +0.22(+0.76%)
Jul 27, 2016 28.38 28.74 28.32 28.50 5,180 -0.02(-0.07%)
Jul 26, 2016 28.82 28.82 28.38 28.52 8,961 -0.13(-0.44%)
Jul 25, 2016 28.56 28.80 28.56 28.65 1,886 -0.29(-1.01%)
Jul 22, 2016 28.31 28.94 28.28 28.94 5,203 +0.53(+1.86%)
Jul 21, 2016 28.24 28.78 28.12 28.41 9,125 -0.86(-2.94%)
Jul 20, 2016 29.76 29.76 29.20 29.27 8,652 -0.28(-0.96%)
Jul 19, 2016 29.97 29.97 29.40 29.56 11,070 -0.32(-1.08%)
Jul 18, 2016 29.85 30.14 29.53 29.88 9,811 +0.11(+0.36%)
Jul 15, 2016 29.85 29.85 29.36 29.77 10,476 +0.07(+0.23%)
Jul 14, 2016 29.36 30.01 29.22 29.70 19,163 +0.55(+1.88%)
Jul 13, 2016 26.23 29.45 26.23 29.16 10,851 +0.02(+0.07%)
Jul 12, 2016 27.99 29.36 27.99 29.14 21,898 +1.18(+4.24%)
Jul 11, 2016 26.86 27.99 26.73 27.95 20,397 +0.83(+3.07%)
Jul 08, 2016 26.36 27.24 26.45 27.12 9,483 +0.68(+2.55%)
Jul 07, 2016 26.43 26.54 26.38 26.45 15,245 +0.37(+1.43%)
Jul 05, 2016 26.27 26.53 26.06 26.07 10,372 -0.31(-1.19%)
Jul 01, 2016 26.80 26.39 26.39 26.39 25,850 -0.38(-1.43%)
Jun 30, 2016 26.65 26.77 26.34 26.77 14,932 +0.18(+0.66%)
Jun 29, 2016 26.65 26.78 26.38 26.59 13,643 +0.06(+0.22%)
Jun 28, 2016 26.75 26.75 26.28 26.53 62,146 -0.13(-0.48%)
Jun 27, 2016 26.65 27.11 26.45 26.66 12,567 -0.39(-1.45%)
Jun 24, 2016 26.66 27.24 26.39 27.05 33,954 -0.35(-1.29%)
Jun 23, 2016 27.38 27.47 27.26 27.40 10,099 +0.44(+1.63%)
Jun 22, 2016 27.11 27.21 26.82 26.96 5,317 +0.09(+0.33%)
Jun 21, 2016 27.11 27.32 26.60 26.88 6,796 +0.05(+0.18%)
Jun 20, 2016 26.42 26.91 26.42 26.83 6,746 +0.58(+2.20%)
Jun 17, 2016 26.27 26.46 25.99 26.25 51,798 +0.06(+0.22%)
Jun 16, 2016 26.12 26.57 25.78 26.19 21,780 -0.17(-0.63%)
Jun 15, 2016 26.43 26.44 26.29 26.36 3,841 +0.00(+0.00%)
Jun 14, 2016 26.45 26.50 26.08 26.36 13,042 +0.42(+1.62%)
Jun 13, 2016 26.01 26.15 25.69 25.94 10,360 -0.02(-0.08%)
Jun 10, 2016 26.31 26.31 25.54 25.96 21,230 -0.46(-1.74%)
Jun 09, 2016 26.40 26.51 26.10 26.42 10,235 -0.06(-0.22%)
Jun 08, 2016 26.34 26.70 26.33 26.47 13,442 +0.07(+0.26%)
Jun 07, 2016 26.32 26.52 26.10 26.41 21,999 -0.02(-0.07%)
Jun 06, 2016 25.83 26.57 25.83 26.43 19,444 +0.02(+0.07%)
Jun 03, 2016 26.36 26.49 26.11 26.41 13,833 -0.04(-0.15%)
Jun 02, 2016 26.36 26.56 26.36 26.45 10,226 -0.13(-0.48%)
Jun 01, 2016 26.45 26.62 26.43 26.57 8,399 -0.04(-0.15%)
May 31, 2016 26.55 26.62 26.55 26.61 9,715 +0.00(+0.00%)
May 27, 2016 26.72 26.61 26.61 26.61 6,947 -0.06(-0.22%)
May 26, 2016 26.66 26.72 26.66 26.67 2,922 +0.03(+0.11%)
May 25, 2016 26.73 26.75 26.60 26.64 11,508 -0.07(-0.26%)
May 24, 2016 26.52 26.76 26.52 26.71 8,996 +0.21(+0.81%)
May 23, 2016 26.63 26.66 26.36 26.49 13,639 +0.07(+0.26%)
May 20, 2016 26.49 26.65 26.36 26.43 5,597 +0.07(+0.26%)
May 19, 2016 26.41 26.46 26.36 26.36 10,286 -0.18(-0.66%)
May 18, 2016 26.46 26.53 26.37 26.53 3,618 +0.16(+0.59%)
May 17, 2016 27.02 27.02 26.36 26.38 13,686 -0.69(-2.56%)
May 16, 2016 27.01 27.33 26.91 27.07 11,836 +0.37(+1.39%)
May 13, 2016 27.57 27.57 26.60 26.70 2,914 +0.10(+0.37%)
May 12, 2016 27.19 27.19 26.60 26.60 3,093 -0.21(-0.80%)
May 11, 2016 27.50 27.50 26.61 26.82 6,541 -0.07(-0.25%)
May 10, 2016 26.69 26.88 26.68 26.88 4,529 +0.20(+0.73%)
May 09, 2016 26.56 26.94 26.56 26.69 2,987 +0.17(+0.63%)
May 06, 2016 26.84 26.87 26.46 26.52 14,102 -0.50(-1.84%)
May 05, 2016 26.62 27.02 26.50 27.02 4,919 +0.57(+2.14%)
May 04, 2016 27.00 27.00 26.43 26.46 10,027 -0.46(-1.70%)
May 03, 2016 27.48 27.50 26.64 26.91 9,380 -0.82(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.