Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.51 27.57 27.29 27.44 6,607 -0.28(-1.02%)
Apr 28, 2016 28.02 28.25 27.50 27.72 7,955 -0.34(-1.22%)
Apr 27, 2016 27.72 28.19 27.72 28.07 5,795 -0.05(-0.17%)
Apr 26, 2016 28.01 28.21 27.38 28.11 14,619 +0.01(+0.03%)
Apr 25, 2016 28.16 28.16 27.63 28.11 14,183 +0.10(+0.35%)
Apr 22, 2016 28.01 28.14 27.94 28.01 16,064 -0.11(-0.38%)
Apr 21, 2016 28.18 28.18 28.01 28.11 10,435 -0.02(-0.07%)
Apr 20, 2016 27.91 28.31 27.91 28.13 10,704 +0.21(+0.77%)
Apr 19, 2016 27.27 28.15 27.27 27.92 18,899 +0.60(+2.18%)
Apr 18, 2016 27.09 27.33 27.09 27.32 5,370 +0.19(+0.68%)
Apr 15, 2016 26.95 27.22 26.95 27.14 10,930 +0.07(+0.25%)
Apr 14, 2016 27.09 27.24 27.02 27.07 6,409 +0.04(+0.14%)
Apr 13, 2016 26.36 27.30 26.36 27.03 22,229 +0.67(+2.56%)
Apr 12, 2016 26.09 26.36 25.97 26.36 11,452 +0.31(+1.20%)
Apr 11, 2016 25.88 26.21 25.88 26.05 5,731 +0.39(+1.52%)
Apr 08, 2016 26.01 26.06 25.48 25.65 6,868 -0.22(-0.87%)
Apr 07, 2016 25.88 25.98 25.81 25.88 6,870 -0.12(-0.45%)
Apr 06, 2016 26.02 26.10 25.88 26.00 7,305 +0.04(+0.15%)
Apr 05, 2016 26.32 26.49 25.86 25.96 9,374 -0.34(-1.30%)
Apr 04, 2016 26.40 26.58 26.20 26.30 7,210 +0.31(+1.20%)
Apr 01, 2016 25.77 26.23 25.70 25.99 22,499 +0.20(+0.76%)
Mar 31, 2016 25.88 26.18 25.58 25.79 6,839 -0.11(-0.41%)
Mar 30, 2016 25.63 25.96 25.57 25.90 3,321 +0.37(+1.45%)
Mar 29, 2016 25.12 25.54 25.00 25.53 11,333 +0.39(+1.55%)
Mar 28, 2016 25.16 25.45 25.08 25.14 5,260 -0.04(-0.16%)
Mar 24, 2016 25.35 25.18 25.18 25.18 5,429 -0.08(-0.31%)
Mar 23, 2016 25.80 25.92 25.24 25.25 9,915 -0.60(-2.30%)
Mar 22, 2016 25.97 26.36 25.79 25.85 9,879 -0.25(-0.97%)
Mar 21, 2016 26.51 26.54 25.95 26.10 5,857 -0.37(-1.40%)
Mar 18, 2016 26.33 26.66 25.64 26.47 21,000 +0.31(+1.19%)
Mar 17, 2016 25.37 26.35 25.37 26.16 9,139 +0.65(+2.56%)
Mar 16, 2016 25.43 25.57 25.32 25.51 9,290 +0.12(+0.46%)
Mar 15, 2016 25.35 25.45 25.28 25.39 12,689 -0.01(-0.04%)
Mar 14, 2016 25.39 25.53 25.32 25.40 8,702 -0.08(-0.31%)
Mar 11, 2016 25.45 25.48 25.35 25.48 10,736 +0.10(+0.38%)
Mar 10, 2016 25.48 25.48 25.23 25.38 7,809 -0.02(-0.08%)
Mar 09, 2016 25.38 25.56 25.38 25.40 6,268 +0.02(+0.08%)
Mar 08, 2016 25.71 25.71 25.38 25.38 7,502 -0.35(-1.37%)
Mar 07, 2016 25.58 26.04 25.20 25.73 8,325 +0.11(+0.42%)
Mar 04, 2016 25.74 25.74 25.53 25.63 5,851 -0.09(-0.34%)
Mar 03, 2016 25.48 25.86 25.48 25.71 8,378 +0.14(+0.53%)
Mar 02, 2016 25.37 25.58 25.37 25.58 5,900 +0.00(+0.00%)
Mar 01, 2016 25.31 25.58 25.21 25.58 3,839 +0.48(+1.91%)
Feb 29, 2016 25.59 25.97 25.09 25.10 8,871 -0.55(-2.13%)
Feb 26, 2016 25.27 25.66 24.89 25.64 12,507 +0.49(+1.94%)
Feb 25, 2016 25.05 25.21 24.93 25.16 4,735 +0.14(+0.54%)
Feb 24, 2016 24.78 25.04 24.73 25.02 5,020 +0.19(+0.78%)
Feb 23, 2016 24.97 24.99 24.82 24.83 6,636 -0.27(-1.09%)
Feb 22, 2016 25.26 25.26 25.07 25.10 7,607 +0.04(+0.16%)
Feb 19, 2016 24.73 25.10 24.36 25.06 15,526 +0.36(+1.46%)
Feb 18, 2016 25.07 25.09 24.68 24.70 10,428 -0.15(-0.59%)
Feb 17, 2016 24.96 25.33 24.63 24.85 17,668 -0.13(-0.51%)
Feb 16, 2016 24.94 25.04 24.83 24.97 5,234 +0.09(+0.35%)
Feb 12, 2016 24.77 24.88 24.88 24.88 8,011 +0.29(+1.19%)
Feb 11, 2016 24.98 25.41 24.59 24.59 11,300 -0.45(-1.79%)
Feb 10, 2016 25.95 26.05 25.03 25.04 10,721 -0.95(-3.67%)
Feb 09, 2016 25.51 26.18 25.31 25.99 77,045 +0.42(+1.64%)
Feb 08, 2016 25.41 25.71 25.07 25.58 21,665 +0.17(+0.65%)
Feb 05, 2016 25.43 25.70 25.00 25.41 16,821 +0.00(+0.00%)
Feb 04, 2016 25.62 25.94 25.41 25.41 6,130 -0.25(-0.99%)
Feb 03, 2016 25.49 26.19 25.29 25.66 19,897 +0.17(+0.65%)
Feb 02, 2016 25.59 25.82 25.32 25.50 7,799 -0.51(-1.95%)
Feb 01, 2016 26.19 26.25 25.86 26.00 13,040 -0.27(-1.04%)
Jan 29, 2016 25.95 26.28 25.95 26.28 34,364 +0.41(+1.58%)
Jan 28, 2016 25.37 26.14 25.37 25.87 10,399 +0.30(+1.18%)
Jan 27, 2016 25.53 26.10 25.41 25.57 8,071 +0.06(+0.23%)
Jan 26, 2016 25.22 25.88 25.22 25.51 10,803 +0.46(+1.83%)
Jan 25, 2016 25.33 25.33 25.02 25.05 13,492 -0.29(-1.15%)
Jan 22, 2016 25.22 25.56 25.13 25.34 11,995 +0.36(+1.44%)
Jan 21, 2016 25.08 25.78 24.78 24.98 45,999 +0.25(+1.02%)
Jan 20, 2016 24.58 25.00 24.58 24.73 18,699 +0.04(+0.16%)
Jan 19, 2016 25.03 25.22 24.52 24.69 27,049 -0.19(-0.78%)
Jan 15, 2016 24.34 24.88 24.88 24.88 27,835 +0.48(+1.95%)
Jan 14, 2016 24.34 24.76 24.34 24.41 22,765 +0.07(+0.28%)
Jan 13, 2016 25.44 25.56 24.34 24.34 20,938 -1.02(-4.03%)
Jan 12, 2016 25.63 25.63 25.12 25.36 23,726 -0.01(-0.04%)
Jan 11, 2016 26.16 26.16 25.13 25.37 20,777 -0.70(-2.69%)
Jan 08, 2016 26.17 26.57 25.52 26.07 75,051 +0.11(+0.41%)
Jan 07, 2016 25.52 26.06 25.52 25.96 18,733 +0.07(+0.26%)
Jan 06, 2016 25.79 26.07 25.53 25.90 15,480 +0.16(+0.60%)
Jan 05, 2016 26.10 26.10 25.61 25.74 6,190 -0.07(-0.26%)
Jan 04, 2016 26.18 26.18 25.47 25.81 92,441 -0.58(-2.21%)
Dec 31, 2015 26.70 26.39 26.39 26.39 21,981 -0.23(-0.88%)
Dec 30, 2015 26.68 26.68 26.55 26.63 8,981 -0.06(-0.22%)
Dec 29, 2015 26.47 26.76 26.47 26.69 6,980 +0.31(+1.18%)
Dec 28, 2015 26.01 26.67 25.98 26.37 20,571 +0.38(+1.46%)
Dec 24, 2015 25.99 25.99 25.99 25.99 2,259 +0.04(+0.15%)
Dec 23, 2015 26.24 26.24 25.85 25.96 3,437 -0.22(-0.86%)
Dec 22, 2015 26.13 26.20 26.01 26.18 5,416 +0.11(+0.41%)
Dec 21, 2015 25.95 26.13 25.86 26.07 12,181 +0.26(+1.02%)
Dec 18, 2015 25.81 26.23 25.75 25.81 31,724 -0.15(-0.56%)
Dec 17, 2015 26.09 26.15 25.91 25.96 5,462 +0.18(+0.72%)
Dec 16, 2015 25.70 25.94 25.60 25.77 5,582 +0.07(+0.27%)
Dec 15, 2015 25.85 25.85 25.47 25.70 8,668 -0.09(-0.34%)
Dec 14, 2015 25.69 25.88 25.53 25.79 12,219 +0.33(+1.30%)
Dec 11, 2015 25.48 25.92 25.46 25.46 13,810 -0.41(-1.58%)
Dec 10, 2015 25.69 25.96 25.51 25.87 11,374 +0.23(+0.91%)
Dec 09, 2015 26.15 26.15 25.41 25.63 12,533 -0.34(-1.31%)
Dec 08, 2015 26.29 26.29 25.97 25.97 9,396 -0.34(-1.30%)
Dec 07, 2015 26.34 26.49 26.29 26.32 11,193 -0.05(-0.18%)
Dec 04, 2015 26.04 26.77 26.04 26.36 8,710 +0.30(+1.16%)
Dec 03, 2015 26.32 26.81 25.92 26.06 8,306 -0.32(-1.22%)
Dec 02, 2015 26.55 26.58 26.38 26.38 5,277 -0.18(-0.70%)
Dec 01, 2015 26.39 26.59 25.31 26.57 9,401 +0.27(+1.04%)
Nov 30, 2015 26.08 26.51 26.02 26.30 12,593 -0.08(-0.30%)
Nov 27, 2015 26.43 26.43 26.34 26.37 1,836 +0.00(+0.00%)
Nov 25, 2015 26.33 26.37 26.37 26.37 4,314 +0.03(+0.11%)
Nov 24, 2015 26.29 26.42 26.29 26.34 13,033 +0.09(+0.33%)
Nov 23, 2015 26.39 26.39 26.13 26.26 3,980 +0.08(+0.30%)
Nov 20, 2015 25.93 26.41 25.93 26.18 13,241 +0.36(+1.40%)
Nov 19, 2015 26.16 26.21 25.66 25.82 13,654 -0.35(-1.34%)
Nov 18, 2015 26.23 26.27 26.06 26.17 9,348 -0.07(-0.26%)
Nov 17, 2015 26.42 26.52 26.21 26.24 11,795 -0.19(-0.74%)
Nov 16, 2015 26.38 26.48 25.60 26.43 11,683 +0.08(+0.30%)
Nov 13, 2015 26.70 26.72 26.09 26.35 13,723 -0.50(-1.85%)
Nov 12, 2015 27.17 27.17 26.73 26.85 19,482 -0.36(-1.32%)
Nov 11, 2015 27.16 27.50 27.07 27.21 16,520 +0.02(+0.07%)
Nov 10, 2015 27.21 27.33 26.95 27.19 10,761 -0.05(-0.18%)
Nov 09, 2015 27.34 27.63 27.21 27.24 10,086 -0.32(-1.17%)
Nov 06, 2015 27.17 27.57 26.93 27.56 14,097 +0.37(+1.36%)
Nov 05, 2015 26.95 27.26 26.80 27.19 5,692 +0.05(+0.18%)
Nov 04, 2015 26.72 27.26 26.61 27.14 20,791 +0.45(+1.68%)
Nov 03, 2015 26.68 26.72 26.42 26.70 8,188 +0.09(+0.33%)
Nov 02, 2015 26.40 26.72 26.32 26.61 8,970 +0.20(+0.77%)
Oct 30, 2015 26.57 26.65 26.33 26.40 16,359 -0.18(-0.66%)
Oct 29, 2015 26.46 26.71 26.15 26.58 10,989 +0.03(+0.11%)
Oct 28, 2015 26.19 26.71 26.11 26.55 20,207 +0.28(+1.07%)
Oct 27, 2015 26.20 26.64 26.20 26.27 20,822 +0.10(+0.37%)
Oct 26, 2015 26.23 26.29 25.99 26.17 17,644 -0.02(-0.07%)
Oct 23, 2015 25.88 26.29 25.88 26.19 22,237 +0.38(+1.47%)
Oct 22, 2015 25.63 25.99 25.45 25.81 22,296 +0.16(+0.61%)
Oct 21, 2015 25.79 25.96 25.53 25.65 16,003 -0.04(-0.15%)
Oct 20, 2015 25.35 25.80 25.35 25.69 32,636 +0.26(+1.03%)
Oct 19, 2015 25.36 25.53 25.23 25.43 7,680 +0.19(+0.77%)
Oct 16, 2015 25.62 25.62 25.17 25.23 15,468 -0.28(-1.11%)
Oct 15, 2015 25.46 25.56 25.23 25.52 35,692 +0.30(+1.20%)
Oct 14, 2015 25.31 25.31 25.12 25.22 22,488 -0.10(-0.38%)
Oct 13, 2015 25.28 25.31 25.09 25.31 30,557 -0.23(-0.91%)
Oct 12, 2015 25.22 25.55 24.47 25.55 8,850 +0.33(+1.31%)
Oct 09, 2015 25.04 25.24 24.78 25.22 6,344 +0.29(+1.17%)
Oct 08, 2015 24.50 25.07 24.06 24.92 13,152 +0.23(+0.95%)
Oct 07, 2015 24.89 25.22 24.50 24.69 12,583 -0.09(-0.35%)
Oct 06, 2015 24.74 25.15 24.72 24.78 18,030 -0.17(-0.66%)
Oct 05, 2015 24.53 25.26 24.53 24.94 15,002 +0.37(+1.51%)
Oct 02, 2015 24.24 24.62 23.90 24.57 18,155 +0.20(+0.84%)
Oct 01, 2015 24.30 24.88 24.22 24.37 21,717 +0.18(+0.72%)
Sep 30, 2015 24.34 24.60 24.01 24.19 8,240 -0.16(-0.64%)
Sep 29, 2015 24.25 24.57 23.36 24.35 11,213 +0.01(+0.04%)
Sep 28, 2015 24.34 24.70 23.81 24.34 21,505 -0.13(-0.52%)
Sep 25, 2015 25.14 25.14 24.01 24.47 14,937 -0.55(-2.18%)
Sep 24, 2015 24.85 25.07 24.66 25.01 13,628 +0.18(+0.75%)
Sep 23, 2015 24.99 24.99 24.67 24.83 11,741 -0.01(-0.04%)
Sep 22, 2015 25.13 25.31 24.34 24.84 15,861 -0.27(-1.09%)
Sep 21, 2015 25.38 25.38 24.17 25.11 9,037 -0.05(-0.19%)
Sep 18, 2015 24.55 25.16 24.38 25.16 28,274 +0.30(+1.21%)
Sep 17, 2015 24.78 25.37 24.63 24.86 37,814 -0.40(-1.58%)
Sep 16, 2015 24.93 25.55 24.93 25.25 6,581 -0.07(-0.27%)
Sep 15, 2015 24.95 25.41 24.92 25.32 7,950 +0.05(+0.19%)
Sep 14, 2015 25.28 25.28 24.61 25.27 16,801 -0.04(-0.15%)
Sep 11, 2015 25.12 25.36 24.44 25.31 25,935 +0.05(+0.19%)
Sep 10, 2015 25.26 25.31 24.43 25.26 3,969 -0.01(-0.04%)
Sep 09, 2015 25.24 25.36 25.00 25.27 16,784 +0.10(+0.39%)
Sep 08, 2015 25.09 25.25 24.83 25.18 10,720 +0.25(+1.02%)
Sep 04, 2015 24.34 24.92 24.92 24.92 24,035 +0.44(+1.79%)
Sep 03, 2015 25.26 25.27 24.30 24.49 15,624 -0.83(-3.27%)
Sep 02, 2015 25.17 25.54 25.17 25.31 20,536 +0.36(+1.44%)
Sep 01, 2015 24.86 25.50 24.75 24.95 26,169 -0.30(-1.20%)
Aug 31, 2015 25.20 25.25 24.66 25.25 24,237 +0.05(+0.19%)
Aug 28, 2015 24.92 25.99 24.91 25.21 10,243 +0.27(+1.09%)
Aug 27, 2015 25.23 25.56 24.49 24.93 15,900 -0.39(-1.54%)
Aug 26, 2015 25.06 25.71 24.29 25.32 21,329 +0.65(+2.64%)
Aug 25, 2015 25.57 25.57 24.64 24.67 21,834 -0.37(-1.48%)
Aug 24, 2015 25.41 26.11 24.90 25.04 23,645 -1.04(-3.99%)
Aug 21, 2015 25.52 26.18 25.94 26.08 22,780 +0.15(+0.56%)
Aug 20, 2015 26.25 26.37 25.89 25.94 17,523 -0.23(-0.89%)
Aug 19, 2015 26.81 26.81 26.00 26.17 10,611 -0.66(-2.47%)
Aug 18, 2015 26.58 27.10 26.58 26.83 19,365 +0.08(+0.29%)
Aug 17, 2015 25.91 26.78 25.91 26.75 24,483 +0.77(+2.96%)
Aug 14, 2015 25.69 26.09 25.47 25.98 14,458 +0.22(+0.87%)
Aug 13, 2015 25.49 26.17 25.41 25.76 32,109 +0.09(+0.34%)
Aug 12, 2015 26.19 26.19 25.31 25.67 21,893 -0.54(-2.04%)
Aug 11, 2015 25.34 26.28 25.34 26.21 11,739 +0.92(+3.66%)
Aug 10, 2015 25.36 25.85 24.95 25.28 23,766 -0.06(-0.23%)
Aug 07, 2015 25.28 25.52 25.12 25.34 7,449 +0.05(+0.19%)
Aug 06, 2015 25.31 25.75 25.27 25.29 13,675 -0.18(-0.69%)
Aug 05, 2015 24.86 26.10 24.67 25.47 15,796 +0.47(+1.87%)
Aug 04, 2015 24.06 25.14 24.06 25.00 13,666 +0.21(+0.86%)
Aug 03, 2015 24.81 25.53 24.37 24.79 30,015 -0.12(-0.47%)
Jul 31, 2015 24.88 25.72 24.50 24.90 33,883 -0.16(-0.62%)
Jul 30, 2015 25.99 26.13 24.78 25.06 34,619 -0.86(-3.31%)
Jul 29, 2015 26.98 27.15 25.80 25.92 30,174 -0.96(-3.59%)
Jul 28, 2015 27.86 28.04 26.72 26.88 34,663 -0.78(-2.82%)
Jul 27, 2015 27.48 28.30 27.26 27.66 37,563 +0.02(+0.07%)
Jul 24, 2015 27.03 27.73 27.03 27.64 27,082 +0.86(+3.20%)
Jul 23, 2015 27.38 27.88 26.76 26.78 25,177 -0.57(-2.10%)
Jul 22, 2015 26.83 27.54 26.83 27.36 17,668 +0.22(+0.83%)
Jul 21, 2015 27.53 27.89 26.96 27.13 20,294 -0.44(-1.59%)
Jul 20, 2015 27.48 27.79 27.28 27.57 24,520 -0.30(-1.08%)
Jul 17, 2015 27.62 28.25 27.62 27.87 22,564 +0.33(+1.20%)
Jul 16, 2015 27.48 28.11 27.44 27.54 19,928 +0.09(+0.32%)
Jul 15, 2015 27.48 27.91 27.38 27.45 11,060 -0.17(-0.60%)
Jul 14, 2015 27.67 28.04 27.17 27.62 26,562 +0.10(+0.35%)
Jul 13, 2015 27.38 28.06 26.56 27.52 60,300 +0.12(+0.43%)
Jul 10, 2015 26.92 27.63 26.82 27.41 29,800 +0.48(+1.77%)
Jul 09, 2015 27.14 27.14 26.30 26.93 20,626 -0.09(-0.32%)
Jul 08, 2015 27.26 27.61 26.97 27.02 16,953 -0.19(-0.72%)
Jul 07, 2015 27.83 27.83 27.10 27.21 23,345 -0.35(-1.27%)
Jul 06, 2015 26.90 27.79 26.53 27.56 28,372 +0.66(+2.46%)
Jul 02, 2015 27.54 26.90 26.90 26.90 24,446 -0.84(-3.02%)
Jul 01, 2015 27.64 28.06 26.82 27.74 43,430 +0.06(+0.21%)
Jun 30, 2015 27.54 27.98 27.29 27.68 30,321 +0.16(+0.57%)
Jun 29, 2015 27.08 28.74 27.06 27.52 38,084 +0.51(+1.87%)
Jun 26, 2015 26.84 27.20 26.00 27.02 890,599 -0.14(-0.50%)
Jun 25, 2015 26.31 27.20 25.94 27.15 36,936 +1.12(+4.30%)
Jun 24, 2015 25.97 26.44 25.72 26.03 20,902 +0.19(+0.73%)
Jun 23, 2015 26.19 26.29 25.68 25.84 35,209 -0.19(-0.73%)
Jun 22, 2015 27.22 27.26 25.83 26.03 41,490 -0.76(-2.83%)
Jun 19, 2015 27.43 27.43 26.36 26.79 34,549 -0.03(-0.11%)
Jun 18, 2015 28.07 28.53 26.32 26.82 46,799 -1.06(-3.81%)
Jun 17, 2015 29.40 29.52 27.58 27.88 32,301 -1.75(-5.91%)
Jun 16, 2015 30.91 31.00 29.28 29.64 57,926 -1.37(-4.43%)
Jun 15, 2015 28.91 31.13 28.86 31.01 86,670 +1.68(+5.74%)
Jun 12, 2015 28.01 29.64 27.59 29.32 43,507 +1.02(+3.61%)
Jun 11, 2015 26.68 28.30 25.95 28.30 49,201 +1.04(+3.82%)
Jun 10, 2015 26.71 27.82 26.46 27.26 47,597 +0.90(+3.40%)
Jun 09, 2015 26.71 26.71 26.08 26.36 22,101 +0.08(+0.30%)
Jun 08, 2015 26.70 26.72 26.09 26.29 37,126 -0.04(-0.15%)
Jun 05, 2015 26.28 26.43 24.83 26.33 23,438 +0.14(+0.52%)
Jun 04, 2015 26.58 26.61 26.02 26.19 17,137 +0.17(+0.64%)
Jun 03, 2015 26.29 26.75 26.02 26.02 35,818 -0.17(-0.63%)
Jun 02, 2015 25.50 26.70 25.50 26.19 30,027 -0.04(-0.15%)
Jun 01, 2015 26.24 26.77 25.80 26.23 45,967 -0.54(-2.00%)
May 29, 2015 25.24 26.94 24.21 26.76 27,678 +1.53(+6.06%)
May 28, 2015 25.16 25.29 24.85 25.23 19,678 +0.12(+0.47%)
May 27, 2015 25.05 25.30 24.75 25.12 21,142 +0.20(+0.82%)
May 26, 2015 24.43 25.31 24.35 24.91 26,816 +0.39(+1.59%)
May 22, 2015 24.44 24.52 24.52 24.52 18,694 -0.08(-0.32%)
May 21, 2015 23.13 24.63 23.13 24.60 15,897 +0.27(+1.12%)
May 20, 2015 24.34 24.34 24.32 24.33 19,764 -0.11(-0.44%)
May 19, 2015 24.34 24.63 24.29 24.44 22,809 +0.12(+0.48%)
May 18, 2015 24.19 24.34 24.19 24.32 8,836 +0.04(+0.16%)
May 15, 2015 24.26 24.29 24.05 24.28 7,602 +0.02(+0.08%)
May 14, 2015 24.19 24.34 24.15 24.26 7,385 +0.24(+1.01%)
May 13, 2015 24.26 24.33 23.78 24.02 15,213 +0.35(+1.49%)
May 12, 2015 22.84 23.71 22.84 23.67 17,738 +0.60(+2.62%)
May 11, 2015 23.12 23.12 22.77 23.06 12,170 -0.05(-0.21%)
May 08, 2015 23.12 23.12 22.79 23.11 5,208 -0.01(-0.04%)
May 07, 2015 22.98 23.12 22.96 23.12 7,345 +0.18(+0.81%)
May 06, 2015 22.80 23.12 22.80 22.94 10,671 +0.04(+0.17%)
May 05, 2015 22.89 22.98 22.89 22.90 2,516 -0.22(-0.97%)
May 04, 2015 22.96 23.12 22.96 23.12 2,859 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.