Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.98 20.68 19.73 20.34 20,016 +0.27(+1.36%)
Apr 29, 2014 20.12 20.59 19.70 20.07 29,818 -0.04(-0.19%)
Apr 28, 2014 20.35 20.83 19.65 20.10 17,050 -0.14(-0.67%)
Apr 25, 2014 20.05 20.91 19.05 20.24 26,187 +0.00(+0.01%)
Apr 24, 2014 19.52 20.58 19.19 20.24 48,388 +0.78(+3.99%)
Apr 23, 2014 19.25 19.71 19.08 19.46 38,050 +0.08(+0.40%)
Apr 22, 2014 19.21 19.39 18.98 19.38 18,674 +0.27(+1.43%)
Apr 21, 2014 19.38 19.59 19.00 19.11 36,922 -0.35(-1.80%)
Apr 17, 2014 19.47 19.46 19.46 19.46 34,820 -0.18(-0.94%)
Apr 16, 2014 19.83 20.13 18.98 19.65 23,690 -0.06(-0.30%)
Apr 15, 2014 20.01 20.15 19.34 19.70 12,969 -0.13(-0.64%)
Apr 14, 2014 20.44 20.52 19.46 19.83 39,775 -0.55(-2.68%)
Apr 11, 2014 20.25 21.38 20.16 20.38 20,181 -0.08(-0.38%)
Apr 10, 2014 20.69 20.74 20.35 20.45 27,780 -0.31(-1.50%)
Apr 09, 2014 20.90 20.90 20.54 20.77 17,917 +0.03(+0.14%)
Apr 08, 2014 21.38 21.42 20.59 20.74 14,389 -0.52(-2.43%)
Apr 07, 2014 20.66 21.87 20.66 21.25 30,866 +0.70(+3.41%)
Apr 04, 2014 21.55 22.12 20.14 20.55 34,693 -0.71(-3.34%)
Apr 03, 2014 21.47 21.80 21.19 21.26 19,305 -0.18(-0.82%)
Apr 02, 2014 21.57 21.69 21.03 21.44 12,955 -0.16(-0.72%)
Apr 01, 2014 21.90 22.37 20.96 21.59 22,826 -0.27(-1.25%)
Mar 31, 2014 23.36 23.83 21.86 21.87 43,515 -1.34(-5.79%)
Mar 28, 2014 23.78 23.78 23.17 23.21 14,016 -0.43(-1.81%)
Mar 27, 2014 23.09 23.89 22.56 23.64 22,860 +0.65(+2.84%)
Mar 26, 2014 22.39 23.35 21.66 22.99 31,306 +0.59(+2.65%)
Mar 25, 2014 21.42 22.39 21.24 22.39 24,524 +1.46(+6.98%)
Mar 24, 2014 20.73 21.02 20.48 20.93 15,142 +0.28(+1.37%)
Mar 21, 2014 20.35 20.81 20.18 20.65 28,784 +0.41(+2.02%)
Mar 20, 2014 20.39 20.53 20.05 20.24 11,737 -0.26(-1.28%)
Mar 19, 2014 20.28 20.63 20.19 20.50 11,573 +0.23(+1.15%)
Mar 18, 2014 20.39 20.44 19.89 20.27 41,446 -0.11(-0.53%)
Mar 17, 2014 20.31 20.39 19.82 20.38 6,237 +0.11(+0.53%)
Mar 14, 2014 19.74 20.31 19.74 20.27 5,563 +0.50(+2.51%)
Mar 13, 2014 19.30 19.98 19.13 19.77 15,477 -0.21(-1.07%)
Mar 12, 2014 20.18 20.19 19.54 19.99 9,594 +0.15(+0.74%)
Mar 11, 2014 20.07 20.15 19.52 19.84 18,585 -0.18(-0.88%)
Mar 10, 2014 20.12 20.36 19.82 20.02 7,253 -0.12(-0.58%)
Mar 07, 2014 20.40 20.40 19.89 20.13 5,218 -0.12(-0.58%)
Mar 06, 2014 20.39 20.39 19.99 20.25 11,135 +0.00(+0.00%)
Mar 05, 2014 20.31 20.37 20.05 20.25 16,523 -0.14(-0.67%)
Mar 04, 2014 19.62 20.44 19.62 20.39 27,014 +0.93(+4.81%)
Mar 03, 2014 18.91 19.45 18.84 19.45 9,207 +0.38(+1.99%)
Feb 28, 2014 18.90 19.23 18.62 19.07 16,013 +0.23(+1.24%)
Feb 27, 2014 18.51 18.84 18.47 18.84 13,909 +0.32(+1.74%)
Feb 26, 2014 18.22 18.74 18.22 18.52 16,885 +0.14(+0.74%)
Feb 25, 2014 18.34 18.61 18.34 18.38 5,715 -0.02(-0.11%)
Feb 24, 2014 18.33 18.49 18.30 18.40 11,041 +0.10(+0.53%)
Feb 21, 2014 18.35 18.46 18.05 18.30 26,017 +0.09(+0.48%)
Feb 20, 2014 18.30 18.79 18.07 18.22 13,428 -0.16(-0.85%)
Feb 19, 2014 19.00 19.23 18.23 18.37 14,360 -0.76(-3.97%)
Feb 18, 2014 19.02 19.34 18.96 19.13 6,375 +0.20(+1.08%)
Feb 14, 2014 19.17 18.93 18.93 18.93 8,833 -0.34(-1.77%)
Feb 13, 2014 18.41 19.36 18.26 19.27 15,395 +0.63(+3.40%)
Feb 12, 2014 18.80 19.13 18.44 18.63 8,591 -0.17(-0.88%)
Feb 11, 2014 18.68 18.93 18.62 18.80 7,575 +0.16(+0.84%)
Feb 10, 2014 18.84 19.00 17.91 18.64 26,640 -0.03(-0.16%)
Feb 07, 2014 19.30 19.46 18.43 18.67 23,216 -0.55(-2.84%)
Feb 06, 2014 19.72 19.82 19.15 19.22 18,919 -0.51(-2.57%)
Feb 05, 2014 19.75 19.94 19.41 19.72 13,255 -0.15(-0.74%)
Feb 04, 2014 19.45 19.92 19.27 19.87 23,071 +0.62(+3.24%)
Feb 03, 2014 20.04 20.20 19.03 19.25 21,264 -0.77(-3.84%)
Jan 31, 2014 20.03 20.05 19.54 20.02 22,578 -0.37(-1.81%)
Jan 30, 2014 19.17 20.43 19.17 20.39 22,558 +1.26(+6.56%)
Jan 29, 2014 19.24 20.11 19.07 19.13 26,244 -0.29(-1.50%)
Jan 28, 2014 19.56 19.60 19.05 19.42 23,806 -0.20(-1.04%)
Jan 27, 2014 19.57 20.10 19.45 19.63 13,534 +0.20(+1.05%)
Jan 24, 2014 20.59 20.68 19.11 19.42 34,538 -1.04(-5.09%)
Jan 23, 2014 21.32 21.32 20.31 20.46 25,927 -0.94(-4.41%)
Jan 22, 2014 21.12 21.42 21.09 21.41 20,987 +0.03(+0.14%)
Jan 21, 2014 20.09 21.42 20.09 21.38 17,614 +0.67(+3.24%)
Jan 17, 2014 21.18 20.71 20.71 20.71 4,211 -0.55(-2.57%)
Jan 16, 2014 21.38 21.38 20.09 21.25 10,240 -0.12(-0.55%)
Jan 15, 2014 21.22 21.41 20.98 21.37 9,233 +0.15(+0.69%)
Jan 14, 2014 20.49 21.22 20.22 21.22 40,465 +0.76(+3.71%)
Jan 13, 2014 20.53 20.71 19.99 20.46 12,154 -0.08(-0.38%)
Jan 10, 2014 20.63 20.87 20.33 20.54 89,886 -0.04(-0.19%)
Jan 09, 2014 20.66 20.66 20.13 20.58 2,235 +0.06(+0.28%)
Jan 08, 2014 21.43 22.01 20.22 20.52 8,063 -1.01(-4.70%)
Jan 07, 2014 21.91 21.91 21.18 21.54 5,772 -0.22(-1.03%)
Jan 06, 2014 21.73 22.09 21.55 21.76 19,163 +0.20(+0.95%)
Jan 03, 2014 21.18 21.71 20.76 21.55 11,995 +0.53(+2.50%)
Jan 02, 2014 21.00 21.03 20.39 21.03 13,923 -0.15(-0.69%)
Dec 31, 2013 21.30 21.18 21.18 21.18 24,857 -0.07(-0.32%)
Dec 30, 2013 21.41 21.41 20.67 21.24 4,151 -0.13(-0.59%)
Dec 27, 2013 21.53 21.53 21.13 21.37 8,671 -0.16(-0.72%)
Dec 26, 2013 21.42 21.72 21.22 21.53 7,967 +0.20(+0.96%)
Dec 24, 2013 21.64 21.64 20.50 21.32 2,975 -0.09(-0.41%)
Dec 23, 2013 21.26 21.62 19.48 21.41 15,486 +0.19(+0.92%)
Dec 20, 2013 20.02 21.23 20.02 21.21 54,723 +1.29(+6.50%)
Dec 19, 2013 19.97 20.37 19.80 19.92 3,550 +0.00(+0.00%)
Dec 18, 2013 19.81 20.07 19.71 19.92 12,554 +0.20(+1.04%)
Dec 17, 2013 19.68 19.80 19.67 19.71 4,084 -0.21(-1.07%)
Dec 16, 2013 19.82 19.94 19.58 19.93 7,137 +0.21(+1.09%)
Dec 13, 2013 19.73 19.82 19.51 19.71 7,004 +0.06(+0.30%)
Dec 12, 2013 19.31 19.69 19.23 19.66 15,325 +0.20(+1.05%)
Dec 11, 2013 19.55 19.55 19.33 19.45 14,196 +0.00(+0.00%)
Dec 10, 2013 20.44 20.44 19.04 19.45 26,908 -0.93(-4.58%)
Dec 09, 2013 19.79 20.85 19.74 20.39 16,946 -0.63(-3.01%)
Dec 06, 2013 20.98 22.06 20.69 21.02 0 +0.33(+1.60%)
Dec 05, 2013 21.53 21.72 20.63 20.69 0 -0.96(-4.45%)
Dec 04, 2013 21.46 22.10 21.46 21.65 0 +0.20(+0.95%)
Dec 03, 2013 21.52 21.66 21.32 21.45 0 -0.10(-0.45%)
Dec 02, 2013 21.42 21.87 21.27 21.55 0 +0.03(+0.14%)
Nov 29, 2013 20.65 21.58 20.65 21.52 0 +0.78(+3.76%)
Nov 27, 2013 19.82 20.78 19.71 20.74 0 +0.87(+4.36%)
Nov 26, 2013 19.53 19.89 19.36 19.87 0 +0.12(+0.59%)
Nov 25, 2013 20.83 20.83 19.34 19.75 0 -0.41(-2.03%)
Nov 22, 2013 19.95 22.08 19.67 20.16 0 +0.25(+1.27%)
Nov 21, 2013 19.56 19.96 19.28 19.91 25,480 +0.44(+2.25%)
Nov 20, 2013 20.19 20.57 19.24 19.47 0 -0.56(-2.82%)
Nov 19, 2013 21.03 21.66 19.94 20.04 19,078 -0.41(-2.00%)
Nov 18, 2013 20.65 20.65 20.35 20.44 0 -0.10(-0.47%)
Nov 15, 2013 20.35 20.60 20.30 20.54 0 +0.23(+1.15%)
Nov 14, 2013 20.37 20.44 20.25 20.31 0 -0.06(-0.29%)
Nov 13, 2013 20.25 20.44 20.25 20.37 0 +0.02(+0.10%)
Nov 12, 2013 20.43 20.44 20.15 20.35 0 +0.17(+0.82%)
Nov 11, 2013 20.04 20.45 19.96 20.18 0 +0.04(+0.19%)
Nov 08, 2013 19.33 20.18 19.33 20.14 0 +0.87(+4.50%)
Nov 07, 2013 19.83 20.27 18.86 19.28 36,513 -0.72(-3.60%)
Nov 06, 2013 19.88 20.01 19.49 20.00 9,841 +0.31(+1.58%)
Nov 05, 2013 19.45 19.81 19.38 19.69 0 -0.01(-0.05%)
Nov 04, 2013 19.75 20.02 19.34 19.70 22,429 -0.17(-0.83%)
Nov 01, 2013 19.94 20.54 18.83 19.86 0 -0.14(-0.68%)
Oct 31, 2013 19.71 20.64 19.46 20.00 0 +0.23(+1.18%)
Oct 30, 2013 19.91 20.02 19.52 19.76 11,317 -0.04(-0.20%)
Oct 29, 2013 19.11 20.57 19.11 19.80 0 +0.78(+4.09%)
Oct 28, 2013 19.23 20.44 18.63 19.02 0 -0.25(-1.31%)
Oct 25, 2013 20.43 20.43 19.18 19.28 0 -1.08(-5.31%)
Oct 24, 2013 22.39 22.39 19.73 20.36 29,904 -2.45(-10.76%)
Oct 23, 2013 23.06 23.06 22.41 22.81 0 -0.29(-1.26%)
Oct 22, 2013 22.95 23.37 22.37 23.10 15,357 +0.18(+0.81%)
Oct 21, 2013 22.51 22.93 21.95 22.92 9,191 +0.27(+1.20%)
Oct 18, 2013 23.07 23.07 22.16 22.65 16,966 -0.14(-0.60%)
Oct 17, 2013 22.54 22.81 22.20 22.78 9,478 +0.03(+0.13%)
Oct 16, 2013 22.68 22.79 22.19 22.75 7,305 +0.32(+1.43%)
Oct 15, 2013 22.70 22.87 22.26 22.43 9,574 -0.41(-1.79%)
Oct 14, 2013 21.99 22.86 21.91 22.84 12,637 +0.69(+3.12%)
Oct 11, 2013 21.27 22.19 21.27 22.15 0 +0.88(+4.12%)
Oct 10, 2013 20.26 21.29 19.99 21.27 14,670 +1.33(+6.69%)
Oct 09, 2013 19.86 20.14 19.48 19.94 0 +0.17(+0.84%)
Oct 08, 2013 21.24 21.43 19.76 19.77 31,167 -1.59(-7.43%)
Oct 07, 2013 21.16 21.51 21.06 21.36 0 -0.06(-0.27%)
Oct 04, 2013 21.28 21.51 21.28 21.42 0 +0.09(+0.41%)
Oct 03, 2013 21.38 21.40 21.23 21.33 0 -0.05(-0.23%)
Oct 02, 2013 20.89 21.40 20.89 21.38 13,733 +0.29(+1.39%)
Oct 01, 2013 21.21 21.29 20.86 21.09 17,742 -0.19(-0.91%)
Sep 30, 2013 20.39 21.30 20.32 21.28 0 +0.53(+2.53%)
Sep 27, 2013 21.11 21.17 20.54 20.76 0 -0.44(-2.07%)
Sep 26, 2013 21.36 21.36 21.13 21.19 2,999 -0.04(-0.18%)
Sep 25, 2013 20.95 21.42 20.95 21.23 12,803 +0.48(+2.30%)
Sep 24, 2013 20.79 21.24 20.74 20.76 11,283 +0.12(+0.57%)
Sep 23, 2013 19.98 20.82 19.98 20.64 14,953 +0.68(+3.41%)
Sep 20, 2013 20.34 20.34 19.65 19.96 0 -0.40(-1.96%)
Sep 19, 2013 21.13 21.32 20.11 20.36 0 -0.75(-3.55%)
Sep 18, 2013 20.63 21.12 20.63 21.11 0 +0.38(+1.83%)
Sep 17, 2013 20.66 21.07 20.62 20.73 0 +0.10(+0.47%)
Sep 16, 2013 21.26 21.31 20.44 20.63 0 -0.16(-0.75%)
Sep 13, 2013 20.04 21.01 20.04 20.79 0 +0.80(+3.99%)
Sep 12, 2013 19.23 20.29 19.23 19.99 0 -0.11(-0.53%)
Sep 11, 2013 19.96 20.26 19.52 20.09 0 +0.09(+0.44%)
Sep 10, 2013 19.92 20.28 19.88 20.01 7,072 +0.20(+1.03%)
Sep 09, 2013 19.55 19.96 18.89 19.80 0 +0.29(+1.50%)
Sep 06, 2013 20.04 20.10 19.39 19.51 0 -0.28(-1.43%)
Sep 05, 2013 19.08 19.90 19.08 19.79 0 +0.72(+3.78%)
Sep 04, 2013 18.67 19.20 18.43 19.07 0 +0.36(+1.92%)
Sep 03, 2013 19.34 20.44 18.13 18.71 0 -0.71(-3.66%)
Aug 30, 2013 20.74 21.03 19.06 19.42 0 -1.39(-6.69%)
Aug 29, 2013 19.98 21.32 19.98 20.81 8,660 +0.17(+0.80%)
Aug 28, 2013 20.68 21.90 20.31 20.65 0 -0.06(-0.28%)
Aug 27, 2013 21.97 22.05 20.59 20.71 16,394 -1.35(-6.13%)
Aug 26, 2013 22.43 22.44 22.03 22.06 0 +0.15(+0.67%)
Aug 23, 2013 21.84 22.09 21.43 21.91 0 +0.05(+0.22%)
Aug 22, 2013 21.66 22.35 20.67 21.87 9,118 +1.11(+5.35%)
Aug 21, 2013 20.33 20.85 19.99 20.76 0 +0.19(+0.95%)
Aug 20, 2013 20.38 21.17 19.92 20.56 21,942 +0.02(+0.09%)
Aug 19, 2013 21.45 21.48 20.46 20.54 22,649 -0.95(-4.44%)
Aug 16, 2013 22.15 22.58 21.50 21.50 0 -0.76(-3.41%)
Aug 15, 2013 23.37 23.37 22.25 22.26 12,339 -1.16(-4.95%)
Aug 14, 2013 23.62 23.75 23.32 23.41 6,157 -0.18(-0.74%)
Aug 13, 2013 23.51 23.72 23.33 23.59 17,675 +0.12(+0.50%)
Aug 12, 2013 22.84 23.60 22.50 23.47 24,034 +0.37(+1.60%)
Aug 09, 2013 23.61 23.61 23.10 23.10 7,962 -0.52(-2.18%)
Aug 08, 2013 23.50 23.97 23.02 23.62 12,406 +0.26(+1.13%)
Aug 07, 2013 22.74 23.60 22.57 23.36 18,411 +0.41(+1.78%)
Aug 06, 2013 22.94 23.14 22.21 22.95 49,028 -0.14(-0.59%)
Aug 05, 2013 24.05 24.13 22.96 23.08 58,038 -1.05(-4.36%)
Aug 02, 2013 23.71 24.15 23.47 24.13 18,640 +0.38(+1.60%)
Aug 01, 2013 23.79 24.05 22.79 23.75 38,533 -0.02(-0.08%)
Jul 31, 2013 24.12 24.42 23.52 23.77 0 -0.24(-1.01%)
Jul 30, 2013 23.98 24.63 23.64 24.02 0 -0.11(-0.44%)
Jul 29, 2013 25.18 25.18 23.50 24.12 0 -1.18(-4.66%)
Jul 26, 2013 25.93 26.18 25.23 25.30 0 -0.72(-2.77%)
Jul 25, 2013 24.46 26.27 24.14 26.02 0 +1.41(+5.74%)
Jul 24, 2013 24.69 24.84 24.54 24.61 0 +0.05(+0.20%)
Jul 23, 2013 24.39 24.86 24.29 24.56 0 +0.28(+1.16%)
Jul 22, 2013 23.36 24.42 23.01 24.28 0 +0.92(+3.92%)
Jul 19, 2013 23.56 23.68 23.06 23.37 0 -0.22(-0.95%)
Jul 18, 2013 23.82 23.85 23.07 23.59 0 +0.08(+0.33%)
Jul 17, 2013 24.24 24.24 22.15 23.51 23,498 -0.73(-3.01%)
Jul 16, 2013 22.70 24.92 22.22 24.24 0 +1.76(+7.84%)
Jul 15, 2013 21.99 22.70 21.99 22.48 0 +0.49(+2.21%)
Jul 12, 2013 22.00 22.34 21.91 21.99 0 -0.10(-0.44%)
Jul 11, 2013 22.39 22.39 21.91 22.09 0 -0.12(-0.53%)
Jul 10, 2013 22.21 22.34 22.08 22.21 0 -0.05(-0.22%)
Jul 09, 2013 22.37 22.38 22.10 22.26 0 +0.16(+0.70%)
Jul 08, 2013 21.57 22.33 21.18 22.10 0 +0.88(+4.13%)
Jul 05, 2013 20.88 21.53 20.72 21.22 0 +0.68(+3.32%)
Jul 03, 2013 20.44 20.81 19.97 20.54 0 +0.04(+0.19%)
Jul 02, 2013 21.92 22.20 20.35 20.50 0 -1.40(-6.40%)
Jul 01, 2013 21.29 22.39 20.95 21.91 0 +0.79(+3.73%)
Jun 28, 2013 20.94 21.27 18.99 21.12 1,048,032 +0.01(+0.05%)
Jun 27, 2013 21.27 21.43 20.57 21.11 0 -0.29(-1.37%)
Jun 26, 2013 21.83 22.39 21.18 21.40 0 -0.44(-2.01%)
Jun 25, 2013 21.89 22.30 21.42 21.84 0 -0.04(-0.18%)
Jun 24, 2013 21.12 21.91 20.49 21.88 0 +0.83(+3.93%)
Jun 21, 2013 21.41 21.41 20.46 21.05 20,063 -0.22(-1.05%)
Jun 20, 2013 21.03 21.29 20.44 21.27 0 +0.01(+0.05%)
Jun 19, 2013 21.66 22.08 21.08 21.26 0 -0.23(-1.06%)
Jun 18, 2013 20.88 22.11 20.88 21.49 0 +0.61(+2.91%)
Jun 17, 2013 20.60 21.37 20.60 20.88 0 +0.17(+0.80%)
Jun 14, 2013 20.80 21.19 20.45 20.72 0 -0.24(-1.16%)
Jun 13, 2013 20.91 21.04 20.68 20.96 6,971 -0.12(-0.55%)
Jun 12, 2013 21.72 22.22 20.45 21.08 21,123 -0.58(-2.70%)
Jun 11, 2013 21.44 22.07 21.44 21.66 12,600 +0.00(+0.00%)
Jun 10, 2013 21.63 22.06 21.14 21.66 0 +0.24(+1.14%)
Jun 07, 2013 22.24 22.24 21.17 21.42 0 -0.01(-0.05%)
Jun 06, 2013 20.75 22.31 20.75 21.43 0 +0.76(+3.67%)
Jun 05, 2013 20.54 20.95 20.54 20.67 0 -0.03(-0.14%)
Jun 04, 2013 21.06 21.16 19.94 20.70 0 -0.40(-1.89%)
Jun 03, 2013 20.74 21.18 20.72 21.10 28,312 +0.22(+1.07%)
May 31, 2013 20.62 21.17 20.62 20.87 20,059 +0.22(+1.08%)
May 30, 2013 20.40 20.69 20.40 20.65 0 +0.03(+0.14%)
May 29, 2013 20.48 20.69 20.44 20.62 11,576 +0.16(+0.76%)
May 28, 2013 20.25 20.69 20.25 20.46 19,517 +0.15(+0.72%)
May 24, 2013 20.44 20.44 19.84 20.32 0 +0.08(+0.38%)
May 23, 2013 20.08 20.43 19.63 20.24 0 +0.14(+0.68%)
May 22, 2013 20.02 20.44 20.00 20.10 0 +0.15(+0.73%)
May 21, 2013 20.00 20.09 19.48 19.96 0 +0.04(+0.20%)
May 20, 2013 19.81 20.09 19.71 19.92 0 +0.05(+0.24%)
May 17, 2013 19.88 20.01 19.67 19.87 0 +0.09(+0.44%)
May 16, 2013 20.33 20.34 18.96 19.78 13,301 -0.53(-2.59%)
May 15, 2013 20.03 20.94 20.03 20.31 0 +0.50(+2.51%)
May 13, 2013 19.81 19.81 19.13 19.81 0 +0.02(+0.10%)
May 10, 2013 19.62 19.88 19.50 19.79 0 +0.22(+1.14%)
May 09, 2013 19.47 19.57 19.27 19.57 0 +0.06(+0.30%)
May 08, 2013 19.70 19.70 19.08 19.51 0 +0.25(+1.31%)
May 07, 2013 18.75 19.67 18.75 19.26 0 +0.43(+2.27%)
May 06, 2013 18.50 18.98 18.44 18.83 0 +0.36(+1.95%)
May 03, 2013 18.25 18.48 18.24 18.47 0 +0.22(+1.23%)
May 02, 2013 18.38 18.38 18.00 18.24 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.