Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.893 6.893 6.708 6.718 5,291 -0.00(-0.01%)
Apr 28, 2011 6.932 6.932 6.630 6.719 2,157 -0.23(-3.35%)
Apr 27, 2011 7.010 7.058 6.951 6.951 861 +0.07(+0.99%)
Apr 26, 2011 6.961 7.029 6.883 6.883 3,724 -0.15(-2.08%)
Apr 25, 2011 7.136 7.136 6.951 7.029 2,670 +0.01(+0.14%)
Apr 21, 2011 6.854 7.117 6.852 7.019 1,643 -0.07(-0.96%)
Apr 20, 2011 6.951 7.097 6.903 7.088 2,181 +0.06(+0.83%)
Apr 19, 2011 7.058 7.292 6.815 7.029 9,651 +0.37(+5.56%)
Apr 18, 2011 6.649 6.747 6.591 6.659 4,566 -0.06(-0.87%)
Apr 15, 2011 6.718 6.727 6.659 6.718 1,830 +0.02(+0.29%)
Apr 14, 2011 6.727 6.727 6.698 6.698 7,292 -0.06(-0.86%)
Apr 13, 2011 6.688 6.795 6.659 6.757 7,262 +0.10(+1.46%)
Apr 12, 2011 6.552 6.659 6.542 6.659 13,198 +0.14(+2.09%)
Apr 11, 2011 6.231 6.542 6.231 6.523 3,980 +0.29(+4.69%)
Apr 08, 2011 6.367 6.367 6.153 6.231 2,503 -0.13(-2.08%)
Apr 07, 2011 6.542 6.542 6.289 6.363 9,174 -0.10(-1.57%)
Apr 06, 2011 6.883 6.883 6.426 6.464 6,199 -0.30(-4.46%)
Apr 05, 2011 7.156 7.302 6.747 6.766 37,161 -0.38(-5.31%)
Apr 04, 2011 7.165 7.282 7.107 7.146 4,673 -0.18(-2.52%)
Apr 01, 2011 7.214 7.399 7.214 7.331 6,479 +0.02(+0.27%)
Mar 31, 2011 7.258 7.380 7.117 7.311 2,594 +0.01(+0.13%)
Mar 30, 2011 7.302 7.370 7.204 7.302 1,681 +0.00(+0.00%)
Mar 29, 2011 7.302 7.302 7.302 7.302 308 +0.00(+0.00%)
Mar 28, 2011 7.234 7.370 7.146 7.302 4,416 +0.05(+0.67%)
Mar 25, 2011 7.097 7.341 7.097 7.253 10,876 +0.14(+1.92%)
Mar 24, 2011 6.873 7.117 6.873 7.117 14,174 -0.02(-0.27%)
Mar 23, 2011 7.146 7.146 7.032 7.136 744 -0.01(-0.14%)
Mar 22, 2011 7.165 7.204 7.058 7.146 3,245 -0.02(-0.27%)
Mar 21, 2011 7.117 7.185 6.961 7.165 924 +0.11(+1.52%)
Mar 18, 2011 7.010 7.058 6.961 7.058 3,881 +0.11(+1.54%)
Mar 17, 2011 7.350 7.350 6.922 6.951 8,217 -0.03(-0.42%)
Mar 16, 2011 7.224 7.438 6.922 6.980 39,070 -0.13(-1.78%)
Mar 15, 2011 6.912 7.448 6.912 7.107 10,449 +0.21(+3.11%)
Mar 14, 2011 6.815 6.990 6.815 6.893 3,738 +0.07(+1.00%)
Mar 11, 2011 6.825 6.825 6.815 6.825 1,335 -0.03(-0.43%)
Mar 10, 2011 6.825 6.854 6.815 6.854 410 +0.02(+0.28%)
Mar 09, 2011 6.961 6.961 6.834 6.834 2,105 -0.05(-0.71%)
Mar 08, 2011 6.903 7.019 6.815 6.883 5,226 +0.05(+0.71%)
Mar 07, 2011 6.912 6.990 6.815 6.835 5,067 -0.17(-2.36%)
Mar 04, 2011 6.961 7.058 6.854 7.000 2,375 +0.04(+0.56%)
Mar 03, 2011 6.825 6.971 6.825 6.961 1,027 +0.14(+2.00%)
Mar 02, 2011 6.825 6.834 6.825 6.825 703 -0.10(-1.41%)
Mar 01, 2011 7.158 7.158 6.688 6.922 16,173 -0.37(-5.07%)
Feb 28, 2011 7.389 7.389 7.107 7.292 12,754 -0.08(-1.06%)
Feb 25, 2011 7.243 7.399 7.243 7.370 4,724 +0.03(+0.40%)
Feb 24, 2011 7.234 7.438 7.234 7.341 4,211 +0.09(+1.21%)
Feb 23, 2011 7.195 7.428 7.195 7.253 5,198 +0.01(+0.13%)
Feb 22, 2011 7.438 7.438 7.243 7.243 4,500 -0.22(-3.00%)
Feb 18, 2011 7.477 7.516 7.467 7.467 1,078 -0.01(-0.13%)
Feb 17, 2011 7.506 7.506 7.350 7.477 2,415 +0.03(+0.44%)
Feb 16, 2011 7.594 7.594 7.350 7.444 5,351 +0.02(+0.21%)
Feb 15, 2011 7.633 7.633 7.428 7.428 5,649 -0.16(-2.05%)
Feb 14, 2011 7.613 7.623 7.433 7.584 3,600 +0.09(+1.17%)
Feb 11, 2011 7.419 7.545 7.302 7.496 9,424 +0.29(+4.05%)
Feb 10, 2011 7.292 7.389 7.195 7.204 2,157 -0.06(-0.80%)
Feb 09, 2011 6.980 7.506 6.834 7.263 9,184 +0.21(+3.04%)
Feb 08, 2011 7.107 7.243 7.010 7.049 3,512 -0.23(-3.21%)
Feb 07, 2011 7.360 7.419 7.195 7.282 5,319 -0.08(-1.06%)
Feb 04, 2011 6.805 7.487 6.805 7.360 6,991 +0.55(+8.00%)
Feb 03, 2011 6.669 6.815 6.630 6.815 11,617 +0.15(+2.19%)
Feb 02, 2011 6.718 6.805 6.523 6.669 7,454 -0.15(-2.14%)
Feb 01, 2011 7.127 7.137 6.679 6.815 33,855 -0.31(-4.37%)
Jan 31, 2011 7.652 7.681 7.117 7.127 9,168 -0.53(-6.87%)
Jan 28, 2011 7.565 7.652 7.419 7.652 17,734 +0.17(+2.21%)
Jan 27, 2011 7.243 7.496 7.058 7.487 11,291 +0.28(+3.92%)
Jan 26, 2011 7.068 7.263 6.971 7.204 12,320 +0.24(+3.49%)
Jan 25, 2011 6.854 7.078 6.834 6.961 7,559 +0.16(+2.29%)
Jan 24, 2011 6.669 6.990 6.631 6.805 5,860 +0.18(+2.64%)
Jan 21, 2011 6.815 6.815 6.523 6.630 29,259 -0.20(-2.99%)
Jan 20, 2011 5.919 7.302 5.919 6.834 52,579 +0.98(+16.81%)
Jan 19, 2011 5.257 6.299 5.257 5.851 60,985 +0.58(+11.09%)
Jan 18, 2011 4.965 5.268 4.936 5.267 7,146 +0.40(+8.20%)
Jan 14, 2011 4.965 4.965 4.839 4.868 7,692 -0.10(-1.96%)
Jan 13, 2011 4.917 4.965 4.917 4.965 5,877 +0.05(+0.99%)
Jan 12, 2011 4.965 4.965 4.917 4.917 2,773 -0.03(-0.59%)
Jan 11, 2011 4.955 4.965 4.887 4.946 3,224 +0.08(+1.60%)
Jan 10, 2011 4.868 4.926 4.868 4.868 3,747 -0.03(-0.60%)
Jan 07, 2011 4.868 4.946 4.829 4.897 6,967 -0.06(-1.18%)
Jan 06, 2011 4.917 4.959 4.868 4.955 5,740 +0.00(+0.00%)
Jan 05, 2011 4.926 4.965 4.786 4.955 4,732 +0.03(+0.59%)
Jan 04, 2011 4.761 4.926 4.761 4.926 2,067 +0.01(+0.20%)
Jan 03, 2011 4.796 4.917 4.751 4.917 5,771 +0.17(+3.48%)
Dec 31, 2010 4.819 4.819 4.634 4.751 13,247 -0.04(-0.81%)
Dec 30, 2010 4.693 4.936 4.693 4.790 20,412 +0.12(+2.50%)
Dec 29, 2010 4.780 4.780 4.576 4.673 31,141 -0.12(-2.44%)
Dec 28, 2010 4.790 4.839 4.790 4.790 2,210 -0.05(-1.01%)
Dec 27, 2010 4.868 4.936 4.829 4.839 10,013 -0.08(-1.58%)
Dec 23, 2010 4.917 4.936 4.829 4.917 12,474 +0.10(+2.02%)
Dec 22, 2010 4.917 4.936 4.819 4.819 6,979 -0.03(-0.60%)
Dec 21, 2010 4.741 4.848 4.732 4.848 2,377 +0.12(+2.47%)
Dec 20, 2010 4.829 4.829 4.722 4.732 2,690 -0.04(-0.82%)
Dec 17, 2010 4.741 4.819 4.712 4.770 4,004 -0.08(-1.61%)
Dec 16, 2010 4.761 4.858 4.722 4.848 1,909 -0.02(-0.40%)
Dec 15, 2010 4.829 4.868 4.759 4.868 2,313 +0.00(+0.00%)
Dec 14, 2010 4.868 4.926 4.819 4.868 2,562 +0.00(+0.00%)
Dec 13, 2010 4.936 4.936 4.868 4.868 2,347 -0.08(-1.57%)
Dec 10, 2010 4.897 4.964 4.819 4.946 5,571 +0.10(+2.01%)
Dec 09, 2010 4.722 4.917 4.722 4.848 17,267 +0.08(+1.63%)
Dec 08, 2010 4.673 4.839 4.673 4.770 10,362 +0.05(+1.03%)
Dec 07, 2010 4.722 4.868 4.673 4.722 3,254 +0.00(+0.00%)
Dec 06, 2010 4.722 4.722 4.722 4.722 1,489 +0.00(+0.00%)
Dec 03, 2010 4.809 4.868 4.722 4.722 4,826 -0.13(-2.61%)
Dec 02, 2010 4.780 4.925 4.770 4.848 1,789 +0.03(+0.61%)
Dec 01, 2010 4.790 4.819 4.780 4.819 13,599 +0.05(+1.02%)
Nov 30, 2010 4.780 4.780 4.770 4.770 2,204 -0.13(-2.58%)
Nov 29, 2010 4.770 4.907 4.770 4.897 5,247 +0.16(+3.29%)
Nov 26, 2010 4.722 4.741 4.722 4.741 462 +0.02(+0.41%)
Nov 24, 2010 4.693 4.722 4.722 4.722 1,401 +0.00(+0.00%)
Nov 23, 2010 4.839 4.868 4.722 4.722 1,694 -0.12(-2.41%)
Nov 22, 2010 4.819 4.907 4.819 4.839 924 +0.14(+2.90%)
Nov 19, 2010 4.722 4.868 4.702 4.702 7,988 +0.03(+0.60%)
Nov 18, 2010 4.663 4.674 4.663 4.674 4,704 -0.04(-0.81%)
Nov 17, 2010 4.644 4.819 4.644 4.712 2,005 -0.06(-1.22%)
Nov 16, 2010 4.634 4.829 4.634 4.770 4,867 +0.11(+2.30%)
Nov 15, 2010 4.800 4.800 4.634 4.663 1,905 -0.16(-3.23%)
Nov 12, 2010 4.868 4.868 4.585 4.819 4,211 -0.08(-1.59%)
Nov 11, 2010 4.751 4.917 4.751 4.897 5,824 +0.15(+3.07%)
Nov 10, 2010 4.809 4.809 4.595 4.751 7,281 -0.04(-0.81%)
Nov 09, 2010 4.683 4.829 4.683 4.790 719 -0.08(-1.60%)
Nov 08, 2010 4.809 4.868 4.683 4.868 13,835 +0.05(+1.01%)
Nov 05, 2010 4.459 4.819 4.430 4.819 6,696 +0.30(+6.68%)
Nov 04, 2010 4.420 4.576 4.401 4.517 5,661 -0.01(-0.22%)
Nov 03, 2010 4.459 4.556 4.430 4.527 2,469 +0.07(+1.53%)
Nov 02, 2010 4.508 4.527 4.430 4.459 8,574 +0.07(+1.55%)
Nov 01, 2010 4.478 4.654 4.381 4.391 14,038 +0.00(+0.00%)
Oct 29, 2010 4.381 4.449 4.381 4.391 18,764 -0.02(-0.44%)
Oct 28, 2010 4.478 4.508 4.391 4.410 4,616 +0.00(+0.00%)
Oct 27, 2010 4.449 4.496 4.381 4.410 23,278 -0.25(-5.43%)
Oct 25, 2010 4.556 4.736 4.547 4.663 4,519 +0.14(+3.01%)
Oct 22, 2010 4.644 4.663 4.420 4.527 16,407 -0.12(-2.52%)
Oct 21, 2010 4.693 4.741 4.624 4.644 6,575 +0.06(+1.27%)
Oct 20, 2010 4.585 4.693 4.576 4.585 3,502 +0.11(+2.39%)
Oct 19, 2010 4.683 4.683 4.478 4.478 2,773 -0.14(-2.98%)
Oct 18, 2010 4.683 4.683 4.469 4.616 1,848 -0.02(-0.39%)
Oct 15, 2010 4.736 4.736 4.576 4.634 6,419 +0.08(+1.71%)
Oct 14, 2010 4.556 4.576 4.556 4.556 720 +0.02(+0.43%)
Oct 13, 2010 4.439 4.576 4.439 4.537 5,854 -0.07(-1.48%)
Oct 12, 2010 4.624 4.644 4.478 4.605 10,394 +0.03(+0.64%)
Oct 11, 2010 4.624 4.712 4.556 4.576 13,090 -0.10(-2.08%)
Oct 08, 2010 4.644 4.693 4.576 4.673 5,856 +0.02(+0.42%)
Oct 07, 2010 4.732 4.868 4.634 4.654 5,749 -0.11(-2.25%)
Oct 06, 2010 4.839 4.868 4.722 4.761 1,848 -0.03(-0.61%)
Oct 05, 2010 4.839 4.839 4.790 4.790 268 +0.00(+0.00%)
Oct 04, 2010 4.722 4.839 4.722 4.790 924 -0.03(-0.61%)
Oct 01, 2010 4.868 4.868 4.819 4.819 308 +0.00(+0.00%)
Sep 30, 2010 4.894 4.907 4.819 4.819 3,985 +0.06(+1.23%)
Sep 29, 2010 4.819 4.819 4.751 4.761 8,326 +0.01(+0.20%)
Sep 28, 2010 4.917 4.965 4.732 4.751 11,977 -0.12(-2.40%)
Sep 27, 2010 4.732 4.917 4.722 4.868 2,463 +0.00(+0.00%)
Sep 24, 2010 4.858 5.004 4.722 4.868 11,177 +0.13(+2.67%)
Sep 23, 2010 5.053 5.063 4.741 4.741 6,452 -0.26(-5.25%)
Sep 22, 2010 4.936 5.004 4.936 5.004 5,170 +0.18(+3.84%)
Sep 21, 2010 4.770 5.004 4.770 4.819 3,781 +0.05(+1.02%)
Sep 20, 2010 4.595 4.868 4.595 4.770 20,565 +0.24(+5.38%)
Sep 17, 2010 5.111 5.111 4.527 4.527 36,962 -0.58(-11.43%)
Sep 15, 2010 4.994 5.111 4.985 5.111 8,167 +0.12(+2.34%)
Sep 14, 2010 4.965 5.111 4.965 4.994 4,631 -0.12(-2.29%)
Sep 13, 2010 5.170 5.179 4.897 5.111 7,090 +0.00(+0.00%)
Sep 10, 2010 5.033 5.111 5.033 5.111 821 +0.07(+1.35%)
Sep 09, 2010 5.111 5.111 4.926 5.043 9,333 -0.14(-2.63%)
Sep 08, 2010 4.819 5.189 4.800 5.179 7,099 +0.40(+8.35%)
Sep 07, 2010 4.946 5.063 4.712 4.780 6,312 -0.20(-4.10%)
Sep 03, 2010 5.043 5.179 4.887 4.985 7,931 -0.08(-1.54%)
Sep 02, 2010 5.209 5.355 5.014 5.063 11,589 -0.12(-2.26%)
Sep 01, 2010 5.111 5.286 5.111 5.179 2,375 +0.08(+1.53%)
Aug 31, 2010 5.316 5.432 5.033 5.101 5,308 -0.22(-4.20%)
Aug 30, 2010 5.345 5.510 5.257 5.325 8,165 +0.20(+3.99%)
Aug 27, 2010 5.004 5.423 4.985 5.121 8,373 +0.12(+2.33%)
Aug 26, 2010 5.676 5.676 4.955 5.004 19,298 -0.64(-11.38%)
Aug 25, 2010 5.510 5.725 5.481 5.647 3,800 +0.17(+3.02%)
Aug 24, 2010 5.540 5.725 5.481 5.481 11,085 -0.01(-0.21%)
Aug 23, 2010 6.026 6.026 5.355 5.493 30,443 -0.55(-9.15%)
Aug 20, 2010 6.241 6.241 5.929 6.046 7,023 +0.05(+0.81%)
Aug 19, 2010 6.085 6.124 5.997 5.997 6,820 -0.27(-4.35%)
Aug 18, 2010 6.036 6.270 5.617 6.270 29,304 +0.20(+3.37%)
Aug 17, 2010 5.851 6.075 5.841 6.065 54,291 +0.22(+3.83%)
Aug 16, 2010 5.822 5.987 5.822 5.841 5,033 -0.10(-1.64%)
Aug 13, 2010 5.510 6.328 5.510 5.939 3,730 +0.46(+8.35%)
Aug 12, 2010 5.481 5.481 5.403 5.481 3,016 +0.03(+0.54%)
Aug 11, 2010 5.676 5.948 5.452 5.452 11,211 -0.25(-4.44%)
Aug 10, 2010 6.241 6.241 5.695 5.705 14,973 -0.47(-7.57%)
Aug 09, 2010 6.289 6.367 5.929 6.172 20,225 +0.12(+1.93%)
Aug 06, 2010 5.345 6.172 5.248 6.056 22,674 +0.69(+12.89%)
Aug 05, 2010 5.131 5.705 5.014 5.364 14,215 +0.25(+4.95%)
Aug 04, 2010 5.160 5.160 5.043 5.111 13,352 +0.00(+0.00%)
Aug 03, 2010 5.063 5.111 5.024 5.111 14,475 +0.02(+0.38%)
Aug 02, 2010 5.160 5.160 5.063 5.092 21,375 +0.04(+0.77%)
Jul 30, 2010 5.063 5.063 5.024 5.053 11,719 -0.01(-0.19%)
Jul 29, 2010 5.063 5.063 5.031 5.062 9,999 -0.00(-0.00%)
Jul 28, 2010 5.121 5.160 4.997 5.063 31,123 -0.05(-0.95%)
Jul 27, 2010 5.004 5.111 4.994 5.111 29,967 +0.15(+2.94%)
Jul 26, 2010 4.819 5.014 4.819 4.965 32,596 +0.17(+3.45%)
Jul 23, 2010 4.868 4.878 4.732 4.800 25,659 +0.03(+0.61%)
Jul 22, 2010 4.761 4.770 4.663 4.770 18,205 +0.02(+0.41%)
Jul 21, 2010 4.663 5.063 4.576 4.751 55,922 +0.27(+6.09%)
Jul 20, 2010 4.459 4.576 4.391 4.478 15,674 +0.03(+0.66%)
Jul 19, 2010 4.624 4.712 4.430 4.449 23,094 +0.04(+0.88%)
Jul 16, 2010 4.478 4.527 4.381 4.410 17,530 -0.07(-1.52%)
Jul 15, 2010 4.547 4.663 4.449 4.478 15,820 -0.10(-2.13%)
Jul 14, 2010 4.595 4.595 4.488 4.576 9,191 -0.01(-0.21%)
Jul 13, 2010 4.644 4.780 4.469 4.585 70,243 -0.06(-1.26%)
Jul 12, 2010 4.717 4.780 4.469 4.644 20,431 -0.08(-1.65%)
Jul 09, 2010 4.858 4.965 4.634 4.722 20,611 -0.08(-1.62%)
Jul 08, 2010 4.585 4.868 4.547 4.800 16,653 +0.22(+4.89%)
Jul 07, 2010 4.770 4.770 4.547 4.576 25,645 -0.21(-4.47%)
Jul 06, 2010 4.994 4.994 4.770 4.790 17,166 -0.08(-1.60%)
Jul 02, 2010 4.790 4.907 4.770 4.868 7,909 +0.10(+2.04%)
Jul 01, 2010 4.868 5.014 4.770 4.770 22,814 -0.15(-2.97%)
Jun 30, 2010 5.004 5.101 4.868 4.917 23,439 -0.03(-0.59%)
Jun 29, 2010 4.829 5.082 4.770 4.946 23,970 -0.03(-0.59%)
Jun 25, 2010 5.277 5.467 4.878 4.975 989,734 -0.26(-5.02%)
Jun 24, 2010 5.267 5.355 5.209 5.238 29,230 -0.17(-3.06%)
Jun 23, 2010 5.413 5.530 5.316 5.403 15,076 -0.03(-0.54%)
Jun 22, 2010 5.364 5.530 5.364 5.432 15,910 +0.11(+2.01%)
Jun 21, 2010 5.442 5.549 5.238 5.325 17,965 -0.02(-0.36%)
Jun 18, 2010 5.403 5.403 5.228 5.345 32,025 -0.01(-0.18%)
Jun 17, 2010 5.452 5.452 5.316 5.355 3,953 -0.05(-0.90%)
Jun 16, 2010 5.403 5.598 5.403 5.403 14,653 -0.05(-0.89%)
Jun 15, 2010 5.501 5.558 5.296 5.452 33,112 -0.04(-0.71%)
Jun 14, 2010 5.666 5.695 5.364 5.491 17,551 -0.14(-2.42%)
Jun 11, 2010 5.647 5.768 5.530 5.627 18,509 -0.13(-2.20%)
Jun 10, 2010 5.754 5.775 5.462 5.754 22,637 +0.09(+1.55%)
Jun 09, 2010 5.987 5.997 5.579 5.666 26,479 -0.29(-4.90%)
Jun 08, 2010 6.085 6.124 5.861 5.958 17,051 +0.12(+2.00%)
Jun 07, 2010 6.085 6.133 5.841 5.841 26,703 -0.29(-4.76%)
Jun 04, 2010 6.328 6.513 6.124 6.133 20,916 -0.37(-5.69%)
Jun 03, 2010 6.542 6.708 6.464 6.503 10,611 +0.01(+0.15%)
Jun 02, 2010 6.211 6.542 6.202 6.494 16,916 +0.35(+5.71%)
Jun 01, 2010 6.611 6.718 6.143 6.143 18,288 -0.50(-7.48%)
May 28, 2010 6.688 6.737 6.572 6.640 34,227 -0.05(-0.73%)
May 27, 2010 6.601 6.688 6.523 6.688 14,925 +0.22(+3.46%)
May 26, 2010 6.542 6.921 6.464 6.464 22,536 +0.01(+0.15%)
May 25, 2010 6.484 6.766 6.426 6.455 16,752 -0.18(-2.79%)
May 24, 2010 6.893 7.195 6.611 6.640 27,150 -0.25(-3.67%)
May 21, 2010 6.922 7.165 6.834 6.893 14,713 -0.15(-2.07%)
May 20, 2010 7.049 7.156 6.912 7.039 31,648 -0.08(-1.09%)
May 19, 2010 7.302 7.389 7.058 7.117 17,575 -0.21(-2.92%)
May 18, 2010 7.623 7.837 7.302 7.331 14,391 -0.16(-2.08%)
May 17, 2010 7.584 8.080 7.419 7.487 15,086 -0.02(-0.26%)
May 14, 2010 7.681 7.681 7.350 7.506 10,868 -0.23(-3.02%)
May 13, 2010 7.458 8.032 7.458 7.740 8,444 -0.23(-2.93%)
May 12, 2010 7.321 8.032 7.321 7.973 18,412 +0.36(+4.73%)
May 11, 2010 7.341 7.935 7.302 7.613 18,617 -0.14(-1.76%)
May 10, 2010 7.438 7.798 7.321 7.750 22,787 +0.40(+5.43%)
May 07, 2010 7.448 7.954 7.175 7.350 13,674 -0.15(-1.95%)
May 06, 2010 7.506 8.178 7.224 7.496 20,323 -0.04(-0.52%)
May 05, 2010 7.886 8.129 7.448 7.535 33,791 -0.44(-5.49%)
May 04, 2010 8.168 8.392 7.857 7.973 23,723 -0.34(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.