Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.53 20.82 18.95 20.66 10,243 +0.18(+0.86%)
Apr 29, 2009 19.15 20.48 18.81 20.48 22,456 +1.03(+5.31%)
Apr 28, 2009 19.12 19.45 18.79 19.45 11,277 +0.63(+3.36%)
Apr 27, 2009 18.63 19.14 18.19 18.82 14,325 -0.25(-1.33%)
Apr 24, 2009 18.73 19.28 18.60 19.07 12,385 +0.10(+0.51%)
Apr 23, 2009 18.84 19.42 18.54 18.97 9,823 +0.10(+0.52%)
Apr 22, 2009 19.14 19.43 18.01 18.88 8,344 -0.30(-1.57%)
Apr 21, 2009 18.23 19.18 18.00 19.18 6,721 +0.53(+2.82%)
Apr 20, 2009 18.27 18.96 18.27 18.65 7,049 -0.09(-0.47%)
Apr 17, 2009 18.98 18.98 18.08 18.74 11,401 -0.21(-1.13%)
Apr 16, 2009 17.78 18.96 17.76 18.96 4,532 +0.72(+3.95%)
Apr 15, 2009 17.53 18.27 17.53 18.23 2,760 +0.05(+0.27%)
Apr 14, 2009 18.63 18.97 18.08 18.19 4,521 -0.80(-4.21%)
Apr 13, 2009 18.73 18.98 17.74 18.98 3,308 -0.04(-0.21%)
Apr 09, 2009 15.83 19.02 15.83 19.02 20,054 +1.97(+11.53%)
Apr 08, 2009 16.21 17.07 15.30 17.06 14,341 +0.95(+5.93%)
Apr 07, 2009 16.15 16.26 15.47 16.10 9,211 +0.24(+1.53%)
Apr 06, 2009 16.27 16.61 15.42 15.86 11,978 -0.67(-4.06%)
Apr 03, 2009 15.82 16.75 15.66 16.53 11,185 +0.53(+3.28%)
Apr 02, 2009 16.55 16.55 14.91 16.01 24,162 -0.29(-1.79%)
Apr 01, 2009 15.02 16.30 14.23 16.30 4,299 +1.04(+6.83%)
Mar 31, 2009 13.89 16.28 13.57 15.26 4,860 +1.58(+11.53%)
Mar 30, 2009 14.60 14.60 12.85 13.68 8,253 -2.87(-17.35%)
Mar 26, 2009 16.33 16.55 15.55 16.55 9,978 +0.50(+3.09%)
Mar 25, 2009 16.26 16.43 15.28 16.05 5,916 -0.12(-0.72%)
Mar 24, 2009 16.54 16.55 16.17 16.17 2,879 -0.38(-2.29%)
Mar 23, 2009 16.26 16.55 14.90 16.55 11,771 +2.09(+14.48%)
Mar 20, 2009 16.32 16.32 14.46 14.46 15,934 -1.75(-10.81%)
Mar 19, 2009 16.08 16.39 15.53 16.21 5,221 +0.10(+0.60%)
Mar 18, 2009 14.01 16.11 14.01 16.11 6,547 +2.00(+14.14%)
Mar 17, 2009 13.01 14.12 13.01 14.12 5,332 +1.06(+8.13%)
Mar 16, 2009 12.79 13.63 12.77 13.06 6,016 -0.47(-3.46%)
Mar 13, 2009 12.78 13.78 12.43 13.52 11,066 -0.12(-0.86%)
Mar 12, 2009 12.17 13.90 11.90 13.64 27,077 +1.50(+12.35%)
Mar 11, 2009 12.27 13.49 11.93 12.14 8,936 -0.51(-4.00%)
Mar 10, 2009 11.99 12.65 11.73 12.65 9,626 +0.96(+8.25%)
Mar 09, 2009 12.26 12.57 11.45 11.68 4,805 -0.74(-5.96%)
Mar 06, 2009 11.78 12.62 11.36 12.42 22,437 +0.87(+7.50%)
Mar 05, 2009 12.40 12.88 11.56 11.56 9,006 -0.55(-4.51%)
Mar 04, 2009 11.23 12.50 11.16 12.10 12,028 +0.48(+4.10%)
Mar 02, 2009 12.41 12.53 11.20 11.62 8,907 -1.29(-10.02%)
Feb 27, 2009 12.42 13.73 12.42 12.92 8,981 +0.36(+2.87%)
Feb 26, 2009 14.05 14.31 12.34 12.56 10,451 -1.32(-9.54%)
Feb 25, 2009 15.34 15.94 13.75 13.88 20,906 -1.54(-9.98%)
Feb 24, 2009 15.21 15.42 13.50 15.42 15,685 +0.48(+3.19%)
Feb 23, 2009 15.55 15.55 14.94 14.94 7,319 -0.44(-2.85%)
Feb 20, 2009 15.44 16.03 14.91 15.38 30,653 -0.06(-0.38%)
Feb 19, 2009 16.32 16.50 15.42 15.44 11,201 -0.63(-3.94%)
Feb 18, 2009 16.06 16.82 16.06 16.07 2,261 +0.01(+0.06%)
Feb 17, 2009 16.13 16.66 16.06 16.06 6,048 -0.65(-3.90%)
Feb 13, 2009 16.63 17.21 16.22 16.72 5,578 -0.10(-0.58%)
Feb 12, 2009 16.36 17.84 16.36 16.81 8,995 -1.04(-5.83%)
Feb 11, 2009 16.89 18.34 16.81 17.86 13,956 +1.42(+8.65%)
Feb 10, 2009 18.36 18.36 16.41 16.43 22,135 -1.72(-9.49%)
Feb 09, 2009 19.99 20.15 17.85 18.16 16,173 -1.97(-9.77%)
Feb 06, 2009 20.82 20.82 20.06 20.12 9,030 -0.39(-1.90%)
Feb 05, 2009 20.08 20.90 20.07 20.51 7,246 +0.34(+1.69%)
Feb 04, 2009 20.18 20.79 19.99 20.17 11,860 -0.07(-0.34%)
Feb 03, 2009 20.44 20.44 19.24 20.24 4,264 -0.09(-0.43%)
Feb 02, 2009 18.11 20.39 18.11 20.33 18,024 +2.34(+12.99%)
Jan 30, 2009 18.38 18.46 17.99 17.99 3,024 -0.22(-1.23%)
Jan 29, 2009 18.52 19.47 18.22 18.22 8,053 -0.57(-3.06%)
Jan 28, 2009 18.28 19.15 17.92 18.79 9,616 +0.86(+4.78%)
Jan 27, 2009 19.48 19.62 17.93 17.93 4,451 -1.54(-7.90%)
Jan 26, 2009 19.49 20.35 18.74 19.47 4,722 -0.05(-0.25%)
Jan 23, 2009 18.98 19.52 18.53 19.52 4,310 +0.53(+2.77%)
Jan 22, 2009 20.58 21.18 18.99 18.99 4,069 -2.33(-10.91%)
Jan 21, 2009 19.43 21.32 18.51 21.32 10,871 +2.74(+14.72%)
Jan 20, 2009 20.62 20.62 18.55 18.59 9,196 -2.26(-10.84%)
Jan 16, 2009 20.66 20.94 19.96 20.84 10,425 +0.06(+0.28%)
Jan 15, 2009 20.07 20.84 20.03 20.79 4,998 +0.20(+0.99%)
Jan 14, 2009 20.57 22.01 20.47 20.58 9,582 -0.50(-2.36%)
Jan 13, 2009 20.45 21.66 20.45 21.08 5,215 +0.45(+2.17%)
Jan 12, 2009 23.78 23.98 20.63 20.63 12,342 -3.13(-13.17%)
Jan 09, 2009 25.30 25.30 23.73 23.76 8,139 -1.54(-6.10%)
Jan 08, 2009 24.64 25.30 23.46 25.30 12,210 +1.15(+4.76%)
Jan 07, 2009 24.51 25.01 23.51 24.15 4,745 -0.69(-2.78%)
Jan 06, 2009 23.67 24.96 23.43 24.85 10,954 +1.45(+6.20%)
Jan 05, 2009 23.95 23.95 22.93 23.39 9,330 -0.42(-1.76%)
Jan 02, 2009 23.95 23.95 22.71 23.81 5,816 +0.04(+0.16%)
Dec 31, 2008 21.96 23.78 21.96 23.77 0 +1.87(+8.53%)
Dec 30, 2008 22.42 22.87 20.93 21.91 6,962 -0.23(-1.06%)
Dec 29, 2008 22.26 22.97 21.90 22.14 4,139 -0.37(-1.64%)
Dec 26, 2008 23.35 23.35 22.20 22.51 1,658 +0.23(+1.05%)
Dec 24, 2008 23.67 23.67 21.32 22.28 749 -1.44(-6.08%)
Dec 23, 2008 21.85 23.77 21.18 23.72 4,593 +2.07(+9.58%)
Dec 22, 2008 24.12 24.12 20.97 21.64 11,165 -1.98(-8.37%)
Dec 19, 2008 25.92 26.29 23.60 23.62 34,964 -1.87(-7.33%)
Dec 18, 2008 25.04 26.29 24.31 25.49 12,956 +0.17(+0.65%)
Dec 17, 2008 23.44 25.38 23.32 25.32 17,689 +1.59(+6.69%)
Dec 16, 2008 20.58 23.77 20.49 23.74 18,896 +3.54(+17.55%)
Dec 15, 2008 24.34 24.34 19.97 20.19 6,113 -3.11(-13.33%)
Dec 12, 2008 22.69 24.34 21.06 23.30 6,107 +0.18(+0.76%)
Dec 11, 2008 24.12 24.34 22.86 23.12 10,043 -1.25(-5.11%)
Dec 10, 2008 23.70 24.37 23.09 24.37 8,736 +0.92(+3.94%)
Dec 09, 2008 22.46 24.00 22.40 23.44 12,543 +0.58(+2.56%)
Dec 08, 2008 20.38 22.94 19.44 22.86 13,286 +3.09(+15.61%)
Dec 05, 2008 18.14 19.77 17.72 19.77 3,566 +1.54(+8.44%)
Dec 04, 2008 18.98 19.74 17.67 18.23 6,609 -0.99(-5.16%)
Dec 03, 2008 19.86 22.81 16.68 19.23 7,353 +0.92(+5.00%)
Dec 02, 2008 16.80 18.74 16.45 18.31 22,402 +2.29(+14.28%)
Dec 01, 2008 22.58 23.12 16.02 16.02 16,826 -7.10(-30.69%)
Nov 28, 2008 23.58 23.61 21.71 23.12 2,259 -0.60(-2.54%)
Nov 26, 2008 21.48 23.73 19.11 23.73 16,478 +1.78(+8.12%)
Nov 25, 2008 17.95 23.01 17.88 21.94 5,996 +4.40(+25.08%)
Nov 24, 2008 17.54 17.54 16.11 17.54 6,546 +0.41(+2.39%)
Nov 21, 2008 16.43 17.54 15.58 17.13 23,233 +1.35(+8.57%)
Nov 20, 2008 15.82 16.75 15.78 15.78 9,517 +0.00(+0.00%)
Nov 19, 2008 18.10 19.12 15.78 15.78 8,520 -2.59(-14.10%)
Nov 18, 2008 19.83 19.83 17.51 18.37 13,316 -0.35(-1.87%)
Nov 17, 2008 18.94 20.52 18.01 18.72 7,788 -0.41(-2.14%)
Nov 14, 2008 19.20 20.42 18.82 19.13 11,243 -0.42(-2.14%)
Nov 13, 2008 18.46 20.22 16.61 19.55 22,295 +1.44(+7.96%)
Nov 12, 2008 18.01 18.51 18.01 18.11 9,300 -0.33(-1.80%)
Nov 11, 2008 18.01 19.17 18.01 18.44 8,609 +0.15(+0.80%)
Nov 10, 2008 18.52 19.23 18.13 18.29 4,139 +0.12(+0.64%)
Nov 07, 2008 18.35 19.31 18.11 18.18 5,021 -0.09(-0.48%)
Nov 06, 2008 18.38 19.05 17.77 18.26 9,400 -0.35(-1.88%)
Nov 05, 2008 19.29 20.35 18.50 18.61 27,063 -1.02(-5.21%)
Nov 04, 2008 19.71 19.71 19.38 19.64 6,541 +0.24(+1.26%)
Nov 03, 2008 19.40 20.49 19.09 19.39 15,584 +0.14(+0.71%)
Oct 31, 2008 18.97 20.06 18.33 19.26 15,861 +0.13(+0.66%)
Oct 30, 2008 20.68 20.97 17.18 19.13 25,833 -1.14(-5.62%)
Oct 29, 2008 19.98 20.44 19.49 20.27 6,498 +0.19(+0.97%)
Oct 28, 2008 19.89 20.20 19.03 20.07 20,157 +0.87(+4.51%)
Oct 27, 2008 19.86 21.81 19.21 19.21 10,079 -0.63(-3.19%)
Oct 24, 2008 18.50 20.20 18.50 19.84 3,711 -0.07(-0.34%)
Oct 23, 2008 19.59 20.43 19.14 19.91 16,140 +0.44(+2.25%)
Oct 22, 2008 19.29 20.56 18.98 19.47 13,881 +0.00(+0.00%)
Oct 21, 2008 20.57 20.57 19.42 19.47 8,495 -1.10(-5.35%)
Oct 20, 2008 21.42 21.50 18.62 20.57 13,759 +0.12(+0.57%)
Oct 17, 2008 20.94 21.31 20.44 20.45 41,877 -1.30(-6.00%)
Oct 16, 2008 23.12 23.12 20.51 21.76 26,676 -0.66(-2.95%)
Oct 15, 2008 25.23 26.74 22.39 22.42 11,219 -2.83(-11.22%)
Oct 14, 2008 27.80 27.80 24.91 25.25 7,042 -1.59(-5.91%)
Oct 13, 2008 27.88 27.92 25.04 26.84 27,073 +1.01(+3.92%)
Oct 10, 2008 23.82 27.24 22.52 25.83 24,756 +1.98(+8.29%)
Oct 09, 2008 24.36 24.36 23.53 23.85 26,445 -0.97(-3.92%)
Oct 08, 2008 26.20 26.65 24.67 24.83 16,705 -1.49(-5.66%)
Oct 07, 2008 27.07 28.54 26.30 26.32 22,854 -0.74(-2.73%)
Oct 06, 2008 27.14 29.13 26.05 27.06 20,117 -0.99(-3.54%)
Oct 03, 2008 27.01 29.19 26.43 28.05 6,095 -0.38(-1.34%)
Oct 02, 2008 27.29 29.20 27.27 28.43 8,491 +1.15(+4.21%)
Oct 01, 2008 27.06 29.26 26.29 27.28 24,055 +0.97(+3.70%)
Sep 30, 2008 26.88 27.85 26.07 26.31 30,453 -0.17(-0.63%)
Sep 29, 2008 29.54 30.18 25.36 26.47 14,978 -2.93(-9.97%)
Sep 26, 2008 28.97 29.55 28.38 29.40 19,115 +0.33(+1.14%)
Sep 25, 2008 28.48 29.21 28.23 29.07 26,673 +0.98(+3.50%)
Sep 24, 2008 28.72 28.72 27.27 28.09 12,599 -0.49(-1.70%)
Sep 23, 2008 29.21 29.21 27.27 28.57 17,748 -1.61(-5.32%)
Sep 22, 2008 28.23 30.18 28.19 30.18 11,484 +0.24(+0.81%)
Sep 19, 2008 31.84 31.84 27.70 29.94 85,252 +1.76(+6.25%)
Sep 18, 2008 23.85 28.18 23.21 28.18 34,746 +4.81(+20.58%)
Sep 17, 2008 23.92 24.06 22.64 23.37 16,782 -0.69(-2.87%)
Sep 16, 2008 22.86 24.06 21.97 24.06 21,312 +1.60(+7.11%)
Sep 15, 2008 22.71 23.98 21.67 22.46 33,785 -0.73(-3.15%)
Sep 12, 2008 21.91 23.47 21.47 23.19 20,934 +0.77(+3.43%)
Sep 11, 2008 24.12 24.12 21.33 22.42 60,830 -1.70(-7.06%)
Sep 10, 2008 27.24 27.24 23.66 24.12 29,636 -1.49(-5.82%)
Sep 09, 2008 27.53 27.53 25.32 25.61 31,637 -2.06(-7.46%)
Sep 08, 2008 29.93 29.93 27.52 27.68 34,300 -2.01(-6.76%)
Sep 05, 2008 29.44 29.90 29.19 29.68 20,515 +0.16(+0.53%)
Sep 04, 2008 29.65 29.67 29.31 29.53 11,429 -0.07(-0.23%)
Sep 03, 2008 29.28 29.67 28.72 29.60 6,268 +0.77(+2.67%)
Sep 02, 2008 29.43 29.43 28.57 28.83 4,313 -0.25(-0.87%)
Aug 29, 2008 29.60 29.60 28.95 29.08 11,557 -0.76(-2.54%)
Aug 28, 2008 27.57 30.10 27.57 29.84 24,511 +2.57(+9.43%)
Aug 27, 2008 27.41 27.59 27.09 27.27 16,828 -0.72(-2.57%)
Aug 26, 2008 28.66 28.66 27.80 27.99 4,184 -0.78(-2.71%)
Aug 25, 2008 30.23 30.90 28.67 28.77 22,617 -2.04(-6.63%)
Aug 22, 2008 30.44 30.90 30.44 30.81 8,725 +0.10(+0.32%)
Aug 21, 2008 30.72 30.89 30.57 30.72 13,950 -0.20(-0.66%)
Aug 20, 2008 30.55 31.07 30.55 30.92 8,675 +0.19(+0.63%)
Aug 19, 2008 30.75 31.09 30.21 30.73 4,711 -0.40(-1.28%)
Aug 18, 2008 30.92 31.12 30.19 31.12 16,755 -0.04(-0.12%)
Aug 15, 2008 31.84 31.84 31.16 31.16 19,778 -0.67(-2.11%)
Aug 14, 2008 31.47 31.84 30.67 31.84 19,446 +0.13(+0.40%)
Aug 13, 2008 31.59 31.84 31.41 31.71 43,065 +0.16(+0.49%)
Aug 12, 2008 30.42 31.59 30.18 31.55 14,333 +0.22(+0.71%)
Aug 11, 2008 29.89 31.33 29.26 31.33 41,472 +1.44(+4.82%)
Aug 08, 2008 29.21 30.00 29.16 29.89 18,677 +0.63(+2.16%)
Aug 07, 2008 29.25 30.18 28.63 29.26 27,578 -0.55(-1.83%)
Aug 06, 2008 29.69 29.94 29.11 29.80 24,162 +0.11(+0.36%)
Aug 05, 2008 29.93 29.94 28.58 29.69 14,295 +0.05(+0.16%)
Aug 04, 2008 29.55 30.10 28.72 29.65 16,757 +0.10(+0.33%)
Aug 01, 2008 29.54 29.66 29.09 29.55 11,686 +0.16(+0.53%)
Jul 31, 2008 30.18 30.18 29.01 29.39 10,488 -0.06(-0.20%)
Jul 30, 2008 29.20 29.45 28.14 29.45 9,317 +0.25(+0.87%)
Jul 29, 2008 29.20 29.20 27.68 29.20 18,118 +1.75(+6.39%)
Jul 28, 2008 27.55 28.23 27.21 27.44 6,959 -0.52(-1.85%)
Jul 25, 2008 28.23 29.47 26.54 27.96 31,729 -0.44(-1.54%)
Jul 24, 2008 27.65 28.40 26.29 28.40 7,857 +0.97(+3.55%)
Jul 23, 2008 26.77 27.43 26.55 27.43 11,763 +0.66(+2.47%)
Jul 22, 2008 24.92 26.77 24.63 26.76 22,931 +1.80(+7.22%)
Jul 21, 2008 25.12 25.31 24.91 24.96 14,166 +0.21(+0.87%)
Jul 18, 2008 24.34 25.16 23.79 24.75 16,810 +0.64(+2.67%)
Jul 17, 2008 23.37 24.29 22.99 24.11 11,249 +0.79(+3.38%)
Jul 16, 2008 22.47 23.32 21.50 23.32 12,795 +0.67(+2.97%)
Jul 15, 2008 22.48 23.95 22.44 22.65 33,952 -0.17(-0.73%)
Jul 14, 2008 25.58 25.58 22.58 22.81 49,066 -3.07(-11.85%)
Jul 11, 2008 20.44 27.67 19.98 25.88 153,259 +5.64(+27.85%)
Jul 10, 2008 19.16 20.86 19.09 20.24 17,214 +1.20(+6.29%)
Jul 09, 2008 18.25 19.37 18.25 19.04 22,935 +0.61(+3.33%)
Jul 08, 2008 17.15 18.48 16.98 18.43 19,981 +1.55(+9.17%)
Jul 07, 2008 18.91 19.11 16.79 16.88 40,611 -1.84(-9.83%)
Jul 04, 2008 18.58 18.98 18.58 18.72 5,315 +0.00(+0.00%)
Jul 03, 2008 18.58 18.98 18.58 18.72 5,315 +0.01(+0.05%)
Jul 02, 2008 18.11 19.59 18.00 18.71 20,399 +0.45(+2.45%)
Jul 01, 2008 17.36 18.87 16.83 18.26 27,783 +1.11(+6.47%)
Jun 30, 2008 19.34 19.36 16.56 17.15 57,699 -1.65(-8.75%)
Jun 27, 2008 21.89 21.89 18.79 18.80 679,659 -2.91(-13.41%)
Jun 26, 2008 21.93 22.31 21.66 21.71 2,928 -0.27(-1.24%)
Jun 25, 2008 22.37 22.47 21.92 21.98 2,305 -0.15(-0.66%)
Jun 24, 2008 22.28 22.28 21.91 22.13 4,974 +0.00(+0.00%)
Jun 23, 2008 22.62 22.62 21.91 22.13 14,885 +0.08(+0.35%)
Jun 20, 2008 22.32 22.32 21.91 22.05 7,343 -0.24(-1.09%)
Jun 19, 2008 22.48 22.95 22.24 22.29 2,591 +0.00(+0.00%)
Jun 18, 2008 22.60 22.64 22.29 22.29 4,847 -0.62(-2.72%)
Jun 17, 2008 22.95 23.11 22.40 22.92 4,060 +0.03(+0.13%)
Jun 16, 2008 23.22 23.35 22.88 22.89 3,604 +0.13(+0.56%)
Jun 13, 2008 23.32 23.32 22.59 22.76 5,201 -0.33(-1.43%)
Jun 12, 2008 23.18 23.25 22.42 23.09 2,683 +0.69(+3.09%)
Jun 11, 2008 22.52 22.87 22.40 22.40 1,662 -0.05(-0.22%)
Jun 10, 2008 22.73 22.79 22.40 22.45 9,093 -0.04(-0.17%)
Jun 09, 2008 23.37 23.52 22.44 22.49 7,154 -1.16(-4.90%)
Jun 06, 2008 23.09 23.65 22.99 23.65 6,171 +0.55(+2.40%)
Jun 05, 2008 23.07 23.26 23.06 23.09 2,596 -0.09(-0.38%)
Jun 04, 2008 23.18 24.08 23.17 23.18 11,883 -0.38(-1.61%)
Jun 03, 2008 23.53 24.08 23.53 23.56 1,027 -0.06(-0.25%)
Jun 02, 2008 24.10 24.14 23.62 23.62 5,074 -0.49(-2.02%)
May 30, 2008 24.48 24.52 23.95 24.11 4,665 +0.12(+0.49%)
May 29, 2008 24.49 24.49 23.55 23.99 10,919 +0.23(+0.98%)
May 28, 2008 24.34 24.34 23.10 23.75 2,469 -0.15(-0.61%)
May 27, 2008 24.58 24.58 23.87 23.90 1,427 -0.63(-2.58%)
May 26, 2008 24.53 25.64 24.14 24.53 1,233 +0.00(+0.00%)
May 23, 2008 24.53 25.64 24.14 24.53 1,233 +0.00(+0.00%)
May 22, 2008 24.53 24.53 24.53 24.53 0 +0.00(+0.00%)
May 21, 2008 24.21 24.53 23.38 24.53 3,845 -0.25(-1.02%)
May 20, 2008 24.74 25.06 24.16 24.79 2,718 -0.28(-1.13%)
May 19, 2008 25.51 25.51 24.87 25.07 616 +0.24(+0.98%)
May 16, 2008 25.74 25.74 24.83 24.83 616 +0.24(+0.99%)
May 15, 2008 25.29 25.29 24.14 24.58 877 -0.09(-0.36%)
May 14, 2008 24.92 25.02 24.67 24.67 812 -0.03(-0.12%)
May 13, 2008 24.36 25.33 23.79 24.70 2,168 +0.15(+0.60%)
May 12, 2008 24.36 25.34 24.06 24.55 4,373 +0.36(+1.49%)
May 09, 2008 23.25 24.19 23.25 24.19 2,465 +0.13(+0.53%)
May 08, 2008 26.18 26.28 23.91 24.07 5,845 -2.03(-7.80%)
May 07, 2008 25.75 26.11 25.61 26.10 6,372 +0.31(+1.21%)
May 06, 2008 24.43 25.79 24.43 25.79 9,095 +1.52(+6.26%)
May 05, 2008 24.27 24.27 23.85 24.27 4,262 +0.42(+1.75%)
May 02, 2008 24.11 24.11 23.85 23.85 205 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.