Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.09 24.08 23.09 23.85 6,878 +0.76(+3.29%)
Apr 29, 2008 22.99 23.09 22.89 23.09 1,532 +0.25(+1.11%)
Apr 28, 2008 22.99 22.99 22.73 22.84 1,078 +0.07(+0.30%)
Apr 25, 2008 23.18 23.18 22.77 22.77 2,259 -0.01(-0.04%)
Apr 24, 2008 22.69 22.92 22.69 22.78 1,387 +0.09(+0.39%)
Apr 23, 2008 22.86 22.86 22.68 22.69 6,060 -0.14(-0.60%)
Apr 22, 2008 22.73 23.07 22.73 22.83 1,458 -0.08(-0.34%)
Apr 21, 2008 22.70 23.02 22.70 22.91 410 -0.17(-0.72%)
Apr 18, 2008 23.03 23.07 22.74 23.07 1,623 +0.39(+1.72%)
Apr 17, 2008 22.69 22.95 22.68 22.68 5,649 -0.01(-0.04%)
Apr 16, 2008 22.78 23.12 22.68 22.69 4,124 +0.00(+0.00%)
Apr 15, 2008 22.88 22.89 22.69 22.69 12,555 -0.01(-0.04%)
Apr 14, 2008 23.01 23.13 22.68 22.70 2,003 -0.22(-0.98%)
Apr 11, 2008 22.88 23.24 22.88 22.93 3,416 +0.05(+0.21%)
Apr 10, 2008 22.71 23.07 22.71 22.88 1,501 +0.00(+0.00%)
Apr 09, 2008 23.12 23.12 22.72 22.88 1,232 +0.16(+0.69%)
Apr 08, 2008 23.05 23.38 22.68 22.72 7,144 -0.82(-3.47%)
Apr 07, 2008 23.37 23.54 22.82 23.54 2,586 +0.24(+1.01%)
Apr 04, 2008 23.31 23.31 23.31 23.31 0 +0.00(+0.00%)
Apr 03, 2008 22.92 23.31 22.92 23.31 441 +0.20(+0.88%)
Apr 02, 2008 23.65 23.65 23.10 23.10 8,275 -0.13(-0.55%)
Apr 01, 2008 23.46 23.46 23.16 23.23 10,141 -0.13(-0.54%)
Mar 31, 2008 22.76 23.36 22.73 23.36 2,362 +0.50(+2.17%)
Mar 28, 2008 22.78 23.05 22.69 22.86 7,364 -0.02(-0.09%)
Mar 27, 2008 23.01 23.16 22.88 22.88 13,079 +0.02(+0.09%)
Mar 26, 2008 22.83 22.93 22.83 22.86 4,111 -0.02(-0.09%)
Mar 25, 2008 22.91 23.02 22.88 22.88 3,225 -0.04(-0.17%)
Mar 24, 2008 23.35 23.35 22.92 22.92 1,366 -0.07(-0.30%)
Mar 21, 2008 22.65 22.99 22.64 22.99 1,078 +0.00(+0.00%)
Mar 20, 2008 22.65 22.99 22.64 22.99 1,078 +0.35(+1.55%)
Mar 19, 2008 22.89 22.89 22.59 22.64 14,934 -0.40(-1.73%)
Mar 18, 2008 23.39 23.46 23.03 23.03 30,302 -0.28(-1.21%)
Mar 17, 2008 22.99 23.49 22.88 23.32 13,239 -0.03(-0.13%)
Mar 14, 2008 23.63 23.83 23.10 23.35 36,834 -0.95(-3.93%)
Mar 13, 2008 24.33 24.33 23.83 24.30 7,211 +0.20(+0.85%)
Mar 12, 2008 24.14 24.34 24.10 24.10 8,367 -0.23(-0.96%)
Mar 11, 2008 22.88 24.34 22.88 24.33 20,230 +1.21(+5.22%)
Mar 10, 2008 23.38 23.45 23.12 23.12 2,090 -0.34(-1.45%)
Mar 07, 2008 23.66 23.66 23.39 23.46 516 -0.19(-0.82%)
Mar 06, 2008 23.66 23.66 23.66 23.66 3,656 +0.25(+1.08%)
Mar 05, 2008 23.65 23.65 23.39 23.40 1,129 -0.43(-1.80%)
Mar 04, 2008 24.61 24.80 23.83 23.83 1,027 -0.89(-3.58%)
Mar 03, 2008 24.58 25.15 24.58 24.72 1,499 +0.09(+0.36%)
Feb 29, 2008 25.02 25.02 24.56 24.63 2,664 -0.67(-2.66%)
Feb 28, 2008 24.86 25.30 24.85 25.30 2,003 +0.43(+1.72%)
Feb 27, 2008 25.17 25.24 24.87 24.87 2,642 -0.44(-1.73%)
Feb 26, 2008 25.31 25.31 25.31 25.31 2,968 +0.00(+0.00%)
Feb 25, 2008 25.46 25.46 25.31 25.31 1,834 -0.24(-0.95%)
Feb 22, 2008 25.71 25.71 25.41 25.56 616 +0.12(+0.46%)
Feb 21, 2008 25.42 25.71 25.42 25.44 524 -0.12(-0.46%)
Feb 20, 2008 25.41 25.56 25.41 25.56 719 +0.09(+0.34%)
Feb 19, 2008 25.46 25.50 25.46 25.47 1,976 +0.01(+0.04%)
Feb 18, 2008 25.67 25.72 25.41 25.46 1,232 +0.00(+0.00%)
Feb 15, 2008 25.67 25.72 25.41 25.46 1,232 -0.15(-0.57%)
Feb 14, 2008 25.41 25.80 25.31 25.60 4,970 +0.18(+0.69%)
Feb 13, 2008 25.42 25.43 25.42 25.43 1,365 -0.14(-0.53%)
Feb 12, 2008 25.67 25.80 25.56 25.57 2,965 +0.08(+0.31%)
Feb 11, 2008 25.41 25.78 25.41 25.49 4,522 +0.01(+0.04%)
Feb 08, 2008 25.73 25.73 25.48 25.48 564 -0.02(-0.08%)
Feb 07, 2008 25.78 25.78 25.50 25.50 1,870 -0.28(-1.10%)
Feb 06, 2008 25.56 25.78 25.53 25.78 3,705 +0.15(+0.57%)
Feb 05, 2008 25.63 25.63 25.63 25.63 0 +0.00(+0.00%)
Feb 04, 2008 25.60 25.96 25.56 25.63 12,893 +0.16(+0.61%)
Feb 01, 2008 25.49 25.80 25.48 25.48 3,492 -0.61(-2.35%)
Jan 31, 2008 26.07 26.19 26.07 26.09 1,980 -0.35(-1.33%)
Jan 30, 2008 26.61 26.66 26.44 26.44 2,377 -0.18(-0.66%)
Jan 29, 2008 26.19 26.76 25.82 26.62 1,637 +0.98(+3.84%)
Jan 28, 2008 26.41 26.74 25.32 25.63 2,704 -0.13(-0.49%)
Jan 25, 2008 26.32 26.32 25.76 25.76 573 -0.41(-1.56%)
Jan 24, 2008 26.09 26.41 26.04 26.17 4,789 -0.06(-0.22%)
Jan 23, 2008 25.89 27.65 25.59 26.23 9,837 +0.21(+0.82%)
Jan 22, 2008 26.29 26.58 25.33 26.01 3,656 -0.56(-2.12%)
Jan 21, 2008 26.58 26.58 26.29 26.58 1,597 +0.00(+0.00%)
Jan 18, 2008 26.58 26.58 26.29 26.58 1,597 +0.57(+2.21%)
Jan 17, 2008 27.12 27.12 26.00 26.00 3,020 -0.29(-1.11%)
Jan 16, 2008 26.69 26.69 26.06 26.30 3,974 -0.06(-0.22%)
Jan 15, 2008 27.25 27.25 25.53 26.35 2,524 -0.03(-0.11%)
Jan 14, 2008 26.33 26.53 26.05 26.38 1,283 +0.06(+0.22%)
Jan 11, 2008 25.88 26.83 25.88 26.33 2,930 -0.55(-2.03%)
Jan 10, 2008 26.12 27.02 25.98 26.87 9,647 +0.71(+2.72%)
Jan 09, 2008 26.33 26.64 25.51 26.16 8,040 -0.41(-1.54%)
Jan 08, 2008 25.79 26.68 25.79 26.57 4,211 +1.06(+4.16%)
Jan 07, 2008 25.98 25.98 25.51 25.51 3,184 -0.68(-2.60%)
Jan 04, 2008 26.35 26.40 26.09 26.19 1,375 -0.75(-2.78%)
Jan 03, 2008 26.96 26.96 26.43 26.94 1,621 +0.21(+0.80%)
Jan 02, 2008 26.39 26.76 26.36 26.72 2,395 +0.44(+1.67%)
Jan 01, 2008 26.29 26.29 25.73 26.29 0 +0.00(+0.00%)
Dec 31, 2007 26.29 26.29 25.73 26.29 8,656 +0.00(+0.00%)
Dec 28, 2007 26.04 26.29 26.04 26.29 2,319 +0.06(+0.22%)
Dec 27, 2007 26.29 26.30 26.04 26.23 11,165 -0.06(-0.22%)
Dec 26, 2007 26.32 26.53 26.00 26.29 2,978 +0.00(+0.00%)
Dec 24, 2007 26.65 26.82 25.80 26.29 11,476 -0.59(-2.21%)
Dec 21, 2007 25.82 26.88 25.82 26.88 5,124 +0.50(+1.88%)
Dec 20, 2007 26.34 26.77 26.34 26.38 821 -0.19(-0.73%)
Dec 19, 2007 26.48 26.77 26.45 26.58 1,027 -0.29(-1.09%)
Dec 18, 2007 26.33 26.98 25.82 26.87 2,166 +0.56(+2.15%)
Dec 17, 2007 27.02 27.46 26.31 26.31 5,021 -0.67(-2.49%)
Dec 14, 2007 27.19 27.37 26.98 26.98 1,490 -0.29(-1.07%)
Dec 13, 2007 27.36 27.36 27.27 27.27 205 -0.10(-0.36%)
Dec 12, 2007 27.38 27.69 27.36 27.37 5,120 -0.06(-0.21%)
Dec 11, 2007 27.55 28.23 27.32 27.43 5,875 -0.29(-1.05%)
Dec 10, 2007 27.38 29.13 27.27 27.72 8,251 -0.52(-1.83%)
Dec 07, 2007 27.28 28.36 27.28 28.23 8,383 -0.09(-0.31%)
Dec 06, 2007 27.16 28.32 27.16 28.32 9,804 +1.45(+5.40%)
Dec 05, 2007 27.43 27.43 26.87 26.87 3,882 -0.72(-2.61%)
Dec 04, 2007 27.99 28.00 27.58 27.59 4,095 +0.01(+0.04%)
Dec 03, 2007 27.75 27.75 27.58 27.58 1,129 +0.32(+1.18%)
Nov 30, 2007 27.50 27.73 27.26 27.26 7,892 -0.24(-0.88%)
Nov 29, 2007 27.49 27.50 27.49 27.50 1,278 +0.23(+0.86%)
Nov 28, 2007 27.53 27.53 27.01 27.27 5,238 -0.18(-0.64%)
Nov 27, 2007 27.44 27.44 27.44 27.44 0 +0.00(+0.00%)
Nov 26, 2007 26.77 27.44 26.58 27.44 9,244 +0.83(+3.11%)
Nov 23, 2007 27.25 27.25 26.62 26.62 1,597 -1.12(-4.04%)
Nov 21, 2007 28.14 28.14 27.18 27.74 5,084 -0.16(-0.56%)
Nov 20, 2007 27.90 27.92 27.89 27.89 1,647 -0.05(-0.17%)
Nov 19, 2007 28.07 28.07 27.91 27.94 3,595 -0.10(-0.35%)
Nov 16, 2007 28.77 28.77 27.89 28.04 3,835 +0.19(+0.70%)
Nov 15, 2007 28.23 28.54 27.84 27.84 1,848 -0.27(-0.97%)
Nov 14, 2007 28.23 28.23 27.93 28.12 4,416 +0.17(+0.59%)
Nov 13, 2007 27.99 28.23 27.94 27.95 7,747 -0.12(-0.42%)
Nov 12, 2007 28.68 28.68 27.84 28.07 5,957 +0.06(+0.21%)
Nov 09, 2007 27.87 28.23 27.87 28.01 2,079 +0.14(+0.49%)
Nov 08, 2007 28.64 28.64 27.87 27.87 8,565 -0.74(-2.59%)
Nov 07, 2007 28.66 28.89 28.57 28.61 5,778 -0.25(-0.88%)
Nov 06, 2007 28.84 28.97 28.63 28.87 16,504 +0.23(+0.82%)
Nov 05, 2007 28.56 28.83 28.56 28.63 2,001 +0.01(+0.03%)
Nov 02, 2007 28.47 28.79 28.47 28.62 2,559 -0.11(-0.37%)
Nov 01, 2007 28.74 28.92 28.51 28.73 5,605 -0.48(-1.63%)
Oct 31, 2007 29.00 29.21 28.28 29.21 3,982 +0.06(+0.20%)
Oct 30, 2007 29.65 29.65 29.06 29.15 4,262 -0.50(-1.68%)
Oct 29, 2007 29.78 29.91 29.65 29.65 3,561 -0.06(-0.20%)
Oct 26, 2007 29.75 29.75 28.92 29.70 2,229 +0.50(+1.70%)
Oct 25, 2007 28.72 29.29 28.72 29.21 4,314 +0.41(+1.42%)
Oct 24, 2007 28.73 28.91 28.73 28.80 4,187 -0.30(-1.04%)
Oct 23, 2007 28.73 29.10 28.73 29.10 6,958 +0.36(+1.25%)
Oct 22, 2007 28.85 29.06 28.73 28.74 6,881 -0.36(-1.24%)
Oct 19, 2007 29.28 29.31 28.95 29.10 5,606 -0.11(-0.37%)
Oct 18, 2007 29.21 29.23 29.16 29.21 6,835 -0.21(-0.73%)
Oct 17, 2007 29.11 29.42 29.11 29.42 5,120 +0.46(+1.58%)
Oct 16, 2007 28.72 28.97 28.72 28.96 4,468 +0.23(+0.81%)
Oct 15, 2007 28.81 28.82 28.73 28.73 3,976 -0.09(-0.30%)
Oct 12, 2007 29.07 29.07 28.82 28.82 462 +0.01(+0.03%)
Oct 11, 2007 28.83 28.83 28.81 28.81 554 -0.16(-0.54%)
Oct 10, 2007 28.95 28.96 28.94 28.96 3,697 +0.07(+0.24%)
Oct 09, 2007 28.72 28.90 28.72 28.90 2,259 +0.15(+0.51%)
Oct 08, 2007 28.73 28.75 28.73 28.75 472 +0.00(+0.00%)
Oct 05, 2007 28.73 28.87 28.73 28.75 5,460 +0.03(+0.10%)
Oct 04, 2007 28.63 28.72 28.56 28.72 8,709 +0.00(+0.00%)
Oct 03, 2007 28.71 28.72 28.71 28.72 1,159 +0.00(+0.00%)
Oct 02, 2007 28.16 28.72 28.15 28.72 6,769 +0.61(+2.18%)
Oct 01, 2007 27.95 28.16 27.72 28.11 1,758 +0.42(+1.51%)
Sep 28, 2007 28.14 28.14 27.69 27.69 2,773 -0.16(-0.56%)
Sep 27, 2007 27.89 28.06 27.84 27.84 1,951 +0.00(+0.00%)
Sep 26, 2007 28.16 28.16 27.75 27.84 1,557 +0.18(+0.63%)
Sep 25, 2007 27.84 27.90 27.67 27.67 3,492 -0.18(-0.63%)
Sep 24, 2007 27.94 27.94 27.84 27.84 1,023 -0.07(-0.24%)
Sep 21, 2007 28.23 28.23 27.91 27.91 6,758 -0.32(-1.14%)
Sep 20, 2007 28.18 28.56 28.04 28.23 3,085 -0.16(-0.55%)
Sep 19, 2007 27.89 28.64 27.89 28.39 6,423 +0.43(+1.53%)
Sep 18, 2007 27.99 28.07 27.96 27.96 950 +0.10(+0.35%)
Sep 17, 2007 28.56 28.56 27.86 27.86 308 -0.06(-0.21%)
Sep 14, 2007 27.95 27.95 27.92 27.92 308 -0.16(-0.55%)
Sep 13, 2007 27.83 28.08 27.71 28.08 3,009 +0.16(+0.56%)
Sep 12, 2007 27.97 28.11 27.82 27.92 3,389 +0.06(+0.21%)
Sep 11, 2007 28.26 28.46 27.65 27.86 12,671 -0.86(-2.98%)
Sep 10, 2007 27.75 28.72 27.75 28.72 3,492 +0.97(+3.51%)
Sep 07, 2007 28.46 28.46 27.60 27.75 8,875 -0.81(-2.83%)
Sep 06, 2007 28.80 28.81 28.43 28.55 1,438 -0.15(-0.51%)
Sep 05, 2007 28.77 28.77 28.04 28.70 6,162 -0.07(-0.24%)
Sep 04, 2007 28.89 28.89 28.76 28.77 2,465 -0.18(-0.64%)
Aug 31, 2007 29.01 29.03 28.95 28.95 1,805 -0.03(-0.10%)
Aug 30, 2007 29.23 29.23 28.88 28.98 3,492 -0.37(-1.26%)
Aug 29, 2007 30.11 30.18 29.21 29.35 8,088 +0.34(+1.17%)
Aug 28, 2007 29.44 29.44 29.01 29.01 1,129 -0.27(-0.93%)
Aug 27, 2007 29.68 29.72 29.21 29.28 2,629 -0.57(-1.92%)
Aug 24, 2007 29.87 30.17 29.29 29.86 6,994 -0.02(-0.07%)
Aug 23, 2007 28.91 29.88 28.84 29.88 1,438 +1.03(+3.58%)
Aug 22, 2007 28.91 28.91 28.62 28.85 3,000 -0.21(-0.74%)
Aug 21, 2007 29.21 29.23 28.99 29.06 2,157 -0.25(-0.86%)
Aug 20, 2007 28.82 29.31 28.76 29.31 821 +0.54(+1.86%)
Aug 17, 2007 29.21 30.11 28.78 28.78 3,025 +0.09(+0.31%)
Aug 16, 2007 29.43 29.71 28.69 28.69 5,752 -0.89(-3.00%)
Aug 15, 2007 29.19 29.58 28.73 29.58 6,181 +0.39(+1.35%)
Aug 14, 2007 29.39 29.60 29.13 29.18 18,021 +0.06(+0.22%)
Aug 13, 2007 29.60 29.81 29.04 29.12 8,513 +0.08(+0.27%)
Aug 10, 2007 29.04 29.26 29.02 29.04 5,649 -0.14(-0.47%)
Aug 09, 2007 29.35 29.40 29.03 29.18 7,088 -0.21(-0.73%)
Aug 08, 2007 29.16 29.56 29.10 29.39 10,988 +0.48(+1.65%)
Aug 07, 2007 28.72 28.91 28.71 28.91 6,943 +0.05(+0.17%)
Aug 06, 2007 28.69 28.94 28.69 28.87 9,265 +0.15(+0.51%)
Aug 03, 2007 28.72 29.17 28.38 28.72 7,916 -0.49(-1.67%)
Aug 02, 2007 29.39 29.39 28.87 29.21 10,711 +0.00(+0.00%)
Aug 01, 2007 29.38 29.41 29.13 29.21 12,303 -0.17(-0.56%)
Jul 31, 2007 29.36 29.38 29.14 29.37 4,555 +0.24(+0.84%)
Jul 30, 2007 28.97 29.27 28.97 29.13 13,863 -0.04(-0.13%)
Jul 27, 2007 29.35 29.67 29.09 29.17 31,799 -0.26(-0.89%)
Jul 26, 2007 29.78 29.83 29.22 29.43 18,097 -0.49(-1.63%)
Jul 25, 2007 29.92 29.99 29.74 29.92 11,011 +0.18(+0.59%)
Jul 24, 2007 29.95 29.95 29.71 29.74 12,079 -0.24(-0.81%)
Jul 23, 2007 29.99 29.99 29.69 29.99 16,243 +0.01(+0.03%)
Jul 20, 2007 29.99 30.17 29.97 29.98 20,862 +0.29(+0.98%)
Jul 19, 2007 31.15 32.61 29.66 29.68 127,249 +2.00(+7.21%)
Jul 18, 2007 27.98 27.98 27.60 27.69 7,454 -0.22(-0.80%)
Jul 17, 2007 27.93 27.99 27.91 27.91 4,871 +0.00(+0.00%)
Jul 16, 2007 28.10 28.10 27.77 27.91 1,653 -0.20(-0.73%)
Jul 13, 2007 28.02 28.22 27.81 28.12 4,519 +0.05(+0.17%)
Jul 12, 2007 28.09 28.23 27.62 28.07 21,647 -0.01(-0.03%)
Jul 11, 2007 27.97 28.09 27.69 28.08 11,388 +0.23(+0.84%)
Jul 10, 2007 27.85 28.05 27.61 27.84 8,985 +0.05(+0.18%)
Jul 09, 2007 27.95 28.21 27.78 27.80 7,775 -0.06(-0.21%)
Jul 06, 2007 27.77 27.87 27.77 27.85 2,002 +0.01(+0.03%)
Jul 05, 2007 28.23 28.32 27.84 27.84 5,068 -0.25(-0.90%)
Jul 03, 2007 28.48 28.70 28.10 28.10 5,436 -0.19(-0.69%)
Jul 02, 2007 28.23 28.48 27.84 28.29 13,906 +0.13(+0.45%)
Jun 29, 2007 27.82 28.17 27.60 28.17 19,404 +0.32(+1.15%)
Jun 28, 2007 28.72 28.72 27.84 27.84 19,960 -1.02(-3.54%)
Jun 27, 2007 28.74 28.87 28.53 28.87 6,684 +0.13(+0.44%)
Jun 26, 2007 28.95 28.95 28.43 28.74 6,353 -0.02(-0.07%)
Jun 25, 2007 28.76 29.01 28.75 28.76 16,410 +0.04(+0.14%)
Jun 22, 2007 28.52 29.50 28.52 28.72 872,689 +0.03(+0.10%)
Jun 21, 2007 28.18 28.69 27.96 28.69 21,154 +0.36(+1.27%)
Jun 20, 2007 28.62 28.80 28.29 28.33 6,676 -0.18(-0.61%)
Jun 19, 2007 28.34 28.54 28.10 28.51 9,347 +0.29(+1.04%)
Jun 18, 2007 28.46 28.46 28.09 28.21 13,661 -0.20(-0.72%)
Jun 15, 2007 28.58 28.72 28.26 28.42 50,946 +0.39(+1.39%)
Jun 14, 2007 27.79 28.22 27.79 28.03 13,044 +0.28(+1.02%)
Jun 13, 2007 27.79 27.94 27.67 27.75 25,884 +0.09(+0.32%)
Jun 12, 2007 27.89 28.04 27.66 27.66 21,878 -0.29(-1.05%)
Jun 11, 2007 27.87 28.09 27.85 27.95 7,930 +0.11(+0.38%)
Jun 08, 2007 27.80 27.97 27.79 27.84 21,729 +0.07(+0.25%)
Jun 07, 2007 27.90 27.98 27.74 27.78 36,701 -0.13(-0.45%)
Jun 06, 2007 28.04 28.18 27.89 27.90 13,258 -0.17(-0.59%)
Jun 05, 2007 28.23 28.34 27.99 28.07 12,635 -0.25(-0.89%)
Jun 04, 2007 28.28 28.42 28.14 28.32 6,278 +0.03(+0.10%)
Jun 01, 2007 28.51 28.51 28.28 28.29 8,986 -0.04(-0.14%)
May 31, 2007 28.09 28.46 28.08 28.33 7,885 -0.06(-0.21%)
May 30, 2007 28.24 28.45 28.24 28.39 6,237 -0.23(-0.82%)
May 29, 2007 28.12 28.66 28.12 28.62 8,167 +0.55(+1.98%)
May 25, 2007 28.18 28.18 27.54 28.07 10,333 +0.42(+1.51%)
May 24, 2007 28.13 28.22 27.54 27.65 12,837 -0.56(-2.00%)
May 23, 2007 28.60 28.72 28.17 28.21 4,243 -0.09(-0.31%)
May 22, 2007 28.08 28.46 28.08 28.30 11,334 +0.06(+0.21%)
May 21, 2007 28.13 28.40 27.99 28.24 6,592 +0.12(+0.42%)
May 18, 2007 28.02 28.17 27.83 28.13 15,477 +0.19(+0.70%)
May 17, 2007 27.94 28.09 27.82 27.93 13,894 +0.01(+0.03%)
May 16, 2007 27.87 28.20 27.68 27.92 18,731 +0.22(+0.81%)
May 15, 2007 27.59 27.96 27.59 27.70 19,545 +0.15(+0.53%)
May 14, 2007 28.14 28.15 27.55 27.55 18,117 -0.53(-1.87%)
May 11, 2007 27.80 28.39 27.75 28.08 18,562 +0.45(+1.62%)
May 10, 2007 27.70 28.06 27.60 27.63 25,469 -0.23(-0.84%)
May 09, 2007 28.06 28.06 27.50 27.86 13,318 +0.08(+0.28%)
May 08, 2007 27.94 27.94 27.50 27.79 14,459 -0.14(-0.49%)
May 07, 2007 28.27 28.32 27.80 27.92 16,102 -0.25(-0.90%)
May 04, 2007 28.04 28.21 27.85 28.18 13,004 +0.30(+1.08%)
May 03, 2007 27.93 28.22 27.78 27.87 8,312 +0.11(+0.39%)
May 02, 2007 27.84 27.91 27.74 27.77 10,398 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.