Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 27.92 27.99 27.75 27.89 24,306 +0.15(+0.53%)
Apr 27, 2007 28.20 28.67 27.75 27.75 14,376 -0.48(-1.69%)
Apr 26, 2007 28.28 28.49 28.14 28.22 10,890 -0.02(-0.07%)
Apr 25, 2007 28.51 29.00 28.24 28.24 7,143 -0.26(-0.92%)
Apr 24, 2007 28.33 28.51 28.23 28.51 8,926 -0.27(-0.95%)
Apr 23, 2007 29.32 29.32 28.48 28.78 7,942 -0.49(-1.66%)
Apr 20, 2007 29.71 29.71 29.18 29.27 10,441 +0.00(+0.00%)
Apr 19, 2007 29.56 29.56 28.87 29.27 11,341 -0.49(-1.64%)
Apr 18, 2007 30.51 30.82 29.75 29.75 10,816 -0.84(-2.74%)
Apr 17, 2007 30.18 31.15 30.18 30.59 11,772 +0.69(+2.31%)
Apr 16, 2007 29.09 29.90 29.09 29.90 6,043 +1.02(+3.54%)
Apr 13, 2007 28.65 28.88 28.54 28.88 12,061 +0.20(+0.71%)
Apr 12, 2007 28.63 29.10 28.60 28.67 7,115 +0.08(+0.27%)
Apr 11, 2007 28.98 28.98 28.40 28.60 12,935 -0.22(-0.77%)
Apr 10, 2007 28.73 29.28 28.60 28.82 11,319 +0.12(+0.41%)
Apr 09, 2007 28.75 28.93 28.70 28.70 14,998 -0.05(-0.17%)
Apr 05, 2007 29.02 29.02 28.75 28.75 4,187 -0.11(-0.37%)
Apr 04, 2007 28.89 29.13 28.86 28.86 9,605 -0.25(-0.87%)
Apr 03, 2007 28.75 29.44 28.73 29.11 9,647 +0.54(+1.87%)
Apr 02, 2007 28.84 28.84 28.23 28.57 13,952 -0.03(-0.10%)
Mar 30, 2007 28.59 28.88 28.23 28.60 21,355 +0.22(+0.79%)
Mar 29, 2007 29.22 29.22 28.28 28.38 23,784 -0.63(-2.18%)
Mar 28, 2007 29.44 29.44 29.01 29.01 13,814 -0.15(-0.50%)
Mar 27, 2007 29.28 29.33 29.12 29.16 33,181 -0.15(-0.50%)
Mar 26, 2007 29.61 29.61 29.22 29.30 8,676 -0.13(-0.43%)
Mar 23, 2007 29.39 29.50 29.39 29.43 6,775 +0.05(+0.17%)
Mar 22, 2007 29.87 30.13 29.35 29.38 9,238 -0.42(-1.40%)
Mar 21, 2007 29.96 30.04 29.37 29.80 14,405 -0.14(-0.46%)
Mar 20, 2007 29.69 29.94 29.65 29.94 4,632 +0.12(+0.39%)
Mar 19, 2007 29.78 30.03 29.45 29.82 17,247 +0.18(+0.59%)
Mar 16, 2007 30.17 30.31 29.62 29.65 46,293 -0.54(-1.77%)
Mar 15, 2007 29.94 30.18 29.82 30.18 10,075 +0.24(+0.81%)
Mar 14, 2007 29.46 29.94 29.40 29.94 10,863 +0.41(+1.38%)
Mar 13, 2007 30.06 29.76 29.53 29.53 19,686 -0.54(-1.78%)
Mar 12, 2007 29.86 30.12 29.66 30.06 12,134 +0.11(+0.36%)
Mar 09, 2007 29.57 29.96 29.37 29.96 17,131 +0.58(+1.99%)
Mar 08, 2007 29.62 29.62 29.37 29.37 11,925 -0.24(-0.82%)
Mar 07, 2007 29.80 29.89 29.40 29.62 15,601 -0.41(-1.36%)
Mar 06, 2007 30.04 30.37 29.72 30.02 8,994 +0.31(+1.05%)
Mar 05, 2007 29.69 30.51 29.37 29.71 18,879 -0.18(-0.62%)
Mar 02, 2007 29.70 30.06 29.65 29.90 12,907 +0.03(+0.10%)
Mar 01, 2007 29.67 29.98 29.38 29.87 14,533 -0.07(-0.23%)
Feb 28, 2007 29.86 30.72 29.68 29.94 29,325 +0.08(+0.26%)
Feb 27, 2007 30.93 31.01 29.86 29.86 25,693 -1.54(-4.90%)
Feb 26, 2007 32.15 32.16 31.30 31.40 10,619 -0.88(-2.71%)
Feb 23, 2007 31.68 32.30 31.68 32.27 9,879 +0.49(+1.53%)
Feb 22, 2007 31.93 31.93 31.46 31.79 4,489 -0.05(-0.15%)
Feb 21, 2007 31.82 32.06 31.74 31.84 1,956 -0.19(-0.58%)
Feb 20, 2007 31.89 32.08 31.54 32.02 2,362 +0.23(+0.74%)
Feb 16, 2007 31.93 32.11 31.79 31.79 4,005 -0.15(-0.46%)
Feb 15, 2007 31.67 32.08 31.67 31.93 9,375 +0.17(+0.53%)
Feb 14, 2007 31.58 31.84 31.51 31.76 21,675 +0.12(+0.39%)
Feb 13, 2007 31.71 31.71 31.52 31.64 12,804 +0.07(+0.22%)
Feb 12, 2007 32.27 32.27 31.27 31.57 12,570 -0.74(-2.29%)
Feb 09, 2007 32.63 32.96 32.15 32.31 5,521 -0.41(-1.25%)
Feb 08, 2007 33.04 33.04 32.71 32.72 3,290 -0.33(-1.00%)
Feb 07, 2007 32.22 33.14 32.19 33.05 9,799 +0.96(+3.00%)
Feb 06, 2007 32.66 32.66 31.96 32.09 6,226 -0.47(-1.44%)
Feb 05, 2007 32.69 32.76 32.53 32.56 2,672 -0.26(-0.80%)
Feb 02, 2007 32.85 33.09 32.82 32.82 2,446 +0.12(+0.36%)
Feb 01, 2007 32.65 32.96 32.41 32.70 2,370 -0.15(-0.44%)
Jan 31, 2007 32.65 32.94 32.64 32.85 5,499 -0.08(-0.24%)
Jan 30, 2007 32.51 32.93 32.41 32.93 4,944 +0.48(+1.47%)
Jan 29, 2007 31.79 32.45 31.54 32.45 2,933 +0.95(+3.03%)
Jan 26, 2007 31.45 31.72 31.16 31.49 11,334 +0.34(+1.09%)
Jan 25, 2007 32.05 32.46 31.15 31.15 19,268 -0.97(-3.03%)
Jan 24, 2007 31.79 32.13 31.61 32.13 3,460 +0.34(+1.07%)
Jan 23, 2007 31.15 31.86 31.15 31.79 6,654 +0.57(+1.84%)
Jan 22, 2007 31.60 31.60 31.18 31.21 5,945 -0.43(-1.35%)
Jan 19, 2007 31.64 31.69 31.45 31.64 10,470 +0.00(+0.00%)
Jan 18, 2007 32.13 32.36 31.61 31.64 10,353 -0.55(-1.72%)
Jan 17, 2007 32.78 32.78 32.13 32.20 3,184 -0.44(-1.34%)
Jan 16, 2007 32.39 33.24 32.39 32.63 2,813 -0.05(-0.15%)
Jan 12, 2007 33.14 33.14 32.68 32.68 3,458 -0.18(-0.53%)
Jan 11, 2007 33.08 33.13 32.74 32.86 6,154 -0.23(-0.71%)
Jan 10, 2007 32.93 33.14 32.71 33.09 5,823 +0.11(+0.32%)
Jan 09, 2007 32.91 33.10 32.63 32.98 5,074 +0.16(+0.47%)
Jan 08, 2007 32.98 32.98 32.59 32.83 8,969 -0.30(-0.91%)
Jan 05, 2007 33.68 33.86 33.12 33.13 12,583 -0.92(-2.69%)
Jan 04, 2007 33.43 34.42 33.20 34.05 10,934 +0.33(+0.98%)
Jan 03, 2007 33.73 34.16 32.97 33.71 9,588 +0.49(+1.47%)
Dec 29, 2006 33.66 34.03 32.98 33.23 11,120 -0.51(-1.50%)
Dec 28, 2006 34.11 34.42 33.72 33.73 8,664 -0.24(-0.72%)
Dec 27, 2006 33.05 33.98 33.05 33.98 7,018 +1.32(+4.05%)
Dec 26, 2006 32.63 33.20 32.59 32.65 11,591 -0.45(-1.35%)
Dec 22, 2006 32.82 33.13 32.82 33.10 4,862 +0.40(+1.22%)
Dec 21, 2006 33.19 33.28 32.61 32.70 5,545 -0.15(-0.44%)
Dec 20, 2006 33.18 33.39 32.85 32.85 6,120 -0.02(-0.06%)
Dec 19, 2006 32.80 33.05 32.76 32.87 5,226 +0.32(+0.99%)
Dec 18, 2006 33.98 34.12 32.24 32.54 12,681 -1.71(-4.98%)
Dec 15, 2006 34.46 34.48 34.12 34.25 19,625 -0.21(-0.62%)
Dec 14, 2006 34.51 34.53 34.27 34.46 13,250 -0.06(-0.17%)
Dec 13, 2006 34.66 34.80 34.19 34.52 3,804 +0.20(+0.60%)
Dec 12, 2006 34.32 34.51 34.13 34.32 4,765 +0.02(+0.06%)
Dec 11, 2006 33.69 34.45 33.69 34.30 2,167 +0.55(+1.62%)
Dec 08, 2006 34.53 34.53 33.75 33.75 3,829 -0.55(-1.62%)
Dec 07, 2006 34.23 34.46 33.64 34.31 6,475 -0.14(-0.40%)
Dec 06, 2006 33.18 34.44 33.18 34.44 8,908 +0.31(+0.91%)
Dec 05, 2006 33.44 34.19 33.31 34.13 11,168 +0.29(+0.86%)
Dec 04, 2006 32.60 33.84 32.60 33.84 11,339 +1.35(+4.17%)
Dec 01, 2006 32.32 32.70 31.54 32.49 28,726 -0.00(-0.01%)
Nov 30, 2006 32.78 33.11 32.34 32.49 20,543 -0.54(-1.64%)
Nov 29, 2006 33.73 33.73 32.64 33.03 8,025 -0.53(-1.57%)
Nov 28, 2006 32.89 33.56 32.87 33.56 3,708 +0.80(+2.44%)
Nov 27, 2006 34.29 34.35 32.66 32.76 13,432 -1.82(-5.26%)
Nov 24, 2006 34.33 34.58 34.32 34.58 1,075 +0.24(+0.71%)
Nov 22, 2006 34.87 34.87 34.28 34.34 4,473 -0.32(-0.93%)
Nov 21, 2006 34.45 34.92 34.33 34.66 18,188 +0.10(+0.28%)
Nov 20, 2006 34.42 34.79 33.90 34.56 9,866 +0.07(+0.20%)
Nov 17, 2006 34.54 34.72 34.24 34.49 16,492 -0.05(-0.14%)
Nov 16, 2006 35.28 35.28 33.93 34.54 19,314 -0.47(-1.33%)
Nov 15, 2006 34.37 35.29 34.37 35.01 19,757 +0.54(+1.55%)
Nov 14, 2006 32.96 34.57 32.66 34.47 15,344 +1.43(+4.33%)
Nov 13, 2006 33.10 33.15 32.75 33.04 6,789 -0.03(-0.09%)
Nov 10, 2006 32.18 33.07 32.13 33.07 11,972 +0.94(+2.94%)
Nov 09, 2006 33.44 33.44 32.13 32.13 8,559 -0.97(-2.94%)
Nov 08, 2006 32.94 33.33 32.26 33.10 7,975 +0.34(+1.04%)
Nov 07, 2006 32.88 33.32 32.73 32.76 4,730 -0.24(-0.74%)
Nov 06, 2006 32.88 33.45 32.32 33.00 7,053 +0.35(+1.07%)
Nov 03, 2006 33.28 33.28 32.64 32.65 5,441 -0.38(-1.15%)
Nov 02, 2006 33.23 33.69 32.94 33.03 6,905 -0.44(-1.31%)
Nov 01, 2006 35.38 35.38 33.29 33.47 15,583 -1.64(-4.66%)
Oct 31, 2006 35.53 35.53 34.95 35.11 11,438 -0.48(-1.34%)
Oct 30, 2006 34.88 35.66 34.61 35.58 11,660 +1.08(+3.13%)
Oct 27, 2006 34.37 35.04 34.37 34.50 7,771 -0.17(-0.48%)
Oct 26, 2006 34.71 34.71 34.22 34.67 7,218 +0.17(+0.48%)
Oct 25, 2006 34.71 34.71 34.03 34.50 12,974 -0.41(-1.17%)
Oct 24, 2006 34.90 35.17 34.70 34.91 3,694 +0.04(+0.11%)
Oct 23, 2006 34.14 34.87 33.66 34.87 5,263 +0.43(+1.24%)
Oct 20, 2006 33.63 34.44 32.66 34.44 6,391 +1.19(+3.58%)
Oct 19, 2006 33.44 33.44 32.76 33.26 4,115 -0.26(-0.79%)
Oct 18, 2006 34.52 35.63 33.49 33.52 12,866 -2.18(-6.11%)
Oct 17, 2006 35.52 35.84 35.00 35.70 5,248 -0.30(-0.84%)
Oct 16, 2006 33.38 36.00 33.38 36.00 10,229 +1.21(+3.47%)
Oct 13, 2006 34.30 34.98 34.07 34.80 9,374 +0.14(+0.39%)
Oct 12, 2006 33.59 34.66 33.03 34.66 10,784 +1.47(+4.43%)
Oct 11, 2006 33.93 33.93 33.19 33.19 5,319 -0.77(-2.27%)
Oct 10, 2006 34.07 34.07 33.52 33.96 5,743 -0.04(-0.11%)
Oct 09, 2006 33.29 34.07 33.29 34.00 3,073 +0.49(+1.45%)
Oct 06, 2006 33.38 33.85 33.17 33.51 8,338 -0.47(-1.38%)
Oct 05, 2006 32.95 34.03 32.92 33.98 4,622 +0.92(+2.80%)
Oct 04, 2006 32.01 33.10 32.01 33.05 2,674 +1.17(+3.66%)
Oct 03, 2006 32.32 32.32 31.88 31.88 7,395 -0.24(-0.76%)
Oct 02, 2006 32.61 32.94 32.13 32.13 5,867 -0.85(-2.57%)
Sep 29, 2006 33.10 33.38 32.86 32.97 6,004 -0.13(-0.38%)
Sep 28, 2006 33.39 33.39 32.97 33.10 9,900 -0.29(-0.87%)
Sep 27, 2006 33.00 33.58 32.84 33.39 6,945 +0.15(+0.44%)
Sep 26, 2006 33.08 33.68 32.90 33.25 11,516 +0.17(+0.50%)
Sep 25, 2006 32.32 33.19 32.32 33.08 5,693 +0.55(+1.68%)
Sep 22, 2006 32.83 32.99 32.21 32.54 14,825 -0.47(-1.43%)
Sep 21, 2006 32.38 33.10 32.37 33.01 9,711 +0.57(+1.76%)
Sep 20, 2006 32.00 32.58 31.92 32.44 10,940 +0.77(+2.43%)
Sep 19, 2006 31.77 31.78 31.30 31.67 4,439 -0.11(-0.34%)
Sep 18, 2006 31.87 32.04 31.59 31.78 11,675 -0.34(-1.06%)
Sep 15, 2006 32.16 32.17 32.00 32.12 31,475 +0.04(+0.12%)
Sep 14, 2006 31.66 32.13 31.66 32.08 7,157 +0.35(+1.10%)
Sep 13, 2006 30.64 31.73 30.64 31.73 7,276 +0.56(+1.81%)
Sep 12, 2006 29.73 31.16 29.72 31.16 5,452 +0.84(+2.76%)
Sep 11, 2006 29.93 30.44 29.93 30.33 1,848 +0.12(+0.39%)
Sep 08, 2006 30.67 31.10 30.18 30.21 4,714 -0.48(-1.55%)
Sep 07, 2006 31.17 31.36 30.69 30.69 4,930 -0.52(-1.65%)
Sep 06, 2006 31.80 31.81 31.20 31.20 3,787 -0.79(-2.47%)
Sep 05, 2006 31.74 32.05 31.61 31.99 4,188 +0.35(+1.11%)
Sep 01, 2006 32.13 32.13 31.33 31.64 8,245 -0.36(-1.13%)
Aug 31, 2006 31.86 32.16 31.75 32.00 7,786 +0.07(+0.21%)
Aug 30, 2006 31.79 32.16 31.79 31.93 5,151 -0.04(-0.12%)
Aug 29, 2006 31.98 32.07 30.95 31.97 12,631 +0.24(+0.77%)
Aug 28, 2006 31.62 31.76 31.17 31.73 4,424 +0.12(+0.37%)
Aug 25, 2006 31.26 31.82 30.89 31.61 5,553 +0.23(+0.74%)
Aug 24, 2006 31.31 31.48 30.85 31.38 5,604 +0.30(+0.97%)
Aug 23, 2006 31.45 31.83 30.86 31.08 3,604 -0.19(-0.62%)
Aug 22, 2006 30.74 31.27 30.74 31.27 4,116 +0.39(+1.26%)
Aug 21, 2006 31.39 31.41 30.88 30.88 1,543 -0.41(-1.31%)
Aug 18, 2006 32.08 32.08 31.20 31.29 5,867 -0.69(-2.16%)
Aug 17, 2006 31.34 32.07 30.71 31.98 7,097 +0.45(+1.42%)
Aug 16, 2006 31.95 32.03 31.51 31.53 6,587 -0.41(-1.28%)
Aug 15, 2006 31.53 31.96 31.52 31.94 6,390 +1.01(+3.27%)
Aug 14, 2006 30.79 31.59 30.75 30.93 9,234 +0.54(+1.76%)
Aug 11, 2006 31.12 31.31 30.39 30.39 3,511 -0.92(-2.92%)
Aug 10, 2006 30.67 31.41 30.45 31.31 8,409 +0.64(+2.10%)
Aug 09, 2006 31.12 31.46 30.37 30.67 20,104 +0.00(+0.00%)
Aug 08, 2006 31.45 31.45 30.64 30.67 3,544 -0.66(-2.11%)
Aug 07, 2006 30.90 31.33 30.88 31.33 4,309 -0.07(-0.22%)
Aug 04, 2006 31.30 31.40 31.04 31.40 12,225 +0.29(+0.94%)
Aug 03, 2006 30.67 31.15 30.57 31.11 6,795 +0.44(+1.43%)
Aug 02, 2006 31.18 31.18 30.67 30.67 5,897 -0.22(-0.72%)
Aug 01, 2006 30.72 31.01 30.19 30.89 7,342 -0.23(-0.75%)
Jul 31, 2006 30.51 31.26 30.18 31.12 15,596 -0.20(-0.65%)
Jul 28, 2006 31.03 31.33 30.99 31.33 3,041 +0.70(+2.29%)
Jul 27, 2006 31.36 31.58 30.14 30.63 7,683 -0.38(-1.22%)
Jul 26, 2006 31.03 31.39 29.84 31.01 13,658 -0.15(-0.47%)
Jul 25, 2006 30.71 31.52 30.27 31.15 13,570 +0.56(+1.85%)
Jul 24, 2006 30.21 30.59 28.99 30.59 13,249 +0.73(+2.45%)
Jul 21, 2006 30.36 30.36 29.72 29.86 5,815 -0.78(-2.54%)
Jul 20, 2006 31.45 31.45 30.36 30.64 8,640 -0.26(-0.85%)
Jul 19, 2006 30.77 31.49 30.22 30.90 17,974 +0.36(+1.18%)
Jul 18, 2006 30.04 30.75 29.73 30.54 22,339 +0.83(+2.78%)
Jul 17, 2006 29.53 30.16 29.35 29.71 9,178 -0.11(-0.36%)
Jul 14, 2006 29.40 29.82 29.26 29.82 13,129 +0.30(+1.02%)
Jul 13, 2006 30.11 30.11 29.52 29.52 7,104 -0.96(-3.16%)
Jul 12, 2006 30.95 31.24 30.31 30.48 7,364 -0.73(-2.34%)
Jul 11, 2006 30.29 31.40 30.05 31.21 8,882 +0.51(+1.65%)
Jul 10, 2006 30.53 30.72 30.33 30.71 3,897 -0.04(-0.13%)
Jul 07, 2006 30.46 31.49 30.46 30.75 18,997 -0.01(-0.03%)
Jul 06, 2006 30.31 31.00 30.31 30.75 15,343 -0.09(-0.28%)
Jul 05, 2006 31.01 31.64 30.54 30.84 9,556 -0.60(-1.92%)
Jul 03, 2006 31.13 31.63 30.96 31.45 9,631 -0.44(-1.37%)
Jun 30, 2006 31.95 31.95 30.64 31.88 48,960 +0.34(+1.08%)
Jun 29, 2006 30.05 31.54 30.05 31.54 26,295 +1.68(+5.64%)
Jun 28, 2006 29.59 29.89 29.28 29.86 10,150 +0.09(+0.29%)
Jun 27, 2006 29.63 30.13 29.63 29.77 9,436 -0.41(-1.35%)
Jun 26, 2006 29.95 30.19 29.69 30.18 12,017 +0.53(+1.77%)
Jun 23, 2006 30.05 30.56 29.29 29.65 23,747 -0.68(-2.25%)
Jun 22, 2006 29.53 30.47 29.30 30.34 27,490 +1.04(+3.56%)
Jun 21, 2006 29.39 29.88 29.18 29.29 6,384 -0.14(-0.46%)
Jun 20, 2006 29.76 30.06 29.28 29.43 12,524 -0.59(-1.98%)
Jun 19, 2006 31.15 31.18 30.00 30.02 13,637 -1.11(-3.56%)
Jun 16, 2006 31.00 31.38 30.38 31.13 85,135 -0.07(-0.22%)
Jun 15, 2006 30.44 31.24 30.44 31.20 7,535 +0.76(+2.49%)
Jun 14, 2006 29.76 30.45 29.76 30.44 5,591 +0.67(+2.26%)
Jun 13, 2006 29.78 30.03 29.31 29.77 10,179 +0.02(+0.07%)
Jun 12, 2006 30.36 30.42 29.67 29.75 11,116 -0.97(-3.17%)
Jun 09, 2006 30.33 31.00 30.08 30.73 12,327 +0.15(+0.48%)
Jun 08, 2006 29.22 30.65 29.19 30.58 17,553 +0.83(+2.78%)
Jun 07, 2006 29.39 30.18 29.00 29.75 18,141 +0.63(+2.17%)
Jun 06, 2006 28.82 29.33 28.79 29.12 4,348 +0.11(+0.37%)
Jun 05, 2006 29.76 30.63 28.97 29.01 13,318 -1.12(-3.72%)
Jun 02, 2006 30.08 30.13 29.69 30.13 10,184 +0.55(+1.88%)
Jun 01, 2006 29.08 29.68 28.86 29.58 13,456 +0.75(+2.60%)
May 31, 2006 28.97 29.34 28.77 28.83 9,724 +0.09(+0.31%)
May 30, 2006 29.70 30.01 28.70 28.74 8,405 -1.27(-4.22%)
May 26, 2006 29.92 30.12 29.60 30.01 2,349 -0.10(-0.32%)
May 25, 2006 30.07 30.13 29.48 30.10 7,178 +0.49(+1.64%)
May 24, 2006 28.98 30.12 28.72 29.62 11,680 +0.67(+2.32%)
May 23, 2006 29.21 29.52 28.71 28.94 4,622 -0.28(-0.97%)
May 22, 2006 28.96 29.65 28.91 29.23 8,394 +0.26(+0.91%)
May 19, 2006 28.79 29.59 28.77 28.96 7,671 +0.10(+0.34%)
May 18, 2006 29.32 29.60 28.77 28.87 17,309 -0.34(-1.17%)
May 17, 2006 28.53 30.04 28.48 29.21 17,022 +0.57(+2.01%)
May 16, 2006 29.17 29.21 28.58 28.63 8,213 -0.23(-0.81%)
May 15, 2006 28.73 29.16 28.54 28.87 26,502 +0.05(+0.17%)
May 12, 2006 29.14 29.41 28.72 28.82 12,245 -0.33(-1.14%)
May 11, 2006 29.64 29.79 29.15 29.15 6,639 -0.55(-1.87%)
May 10, 2006 30.05 30.13 29.69 29.70 3,535 -0.20(-0.68%)
May 09, 2006 30.04 30.16 29.76 29.91 6,471 -0.45(-1.48%)
May 08, 2006 30.75 31.10 30.08 30.36 2,074 +0.01(+0.03%)
May 05, 2006 30.39 30.68 30.28 30.35 4,820 +0.31(+1.04%)
May 04, 2006 30.25 30.25 29.80 30.03 783 -0.01(-0.03%)
May 03, 2006 30.74 30.74 29.82 30.04 5,434 -0.09(-0.29%)
May 02, 2006 29.99 30.31 29.99 30.13 4,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.