Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 29.99 30.63 29.99 30.25 4,005 +0.07(+0.23%)
Apr 27, 2006 30.34 31.09 30.18 30.18 5,289 -0.26(-0.86%)
Apr 26, 2006 30.39 30.80 30.27 30.44 2,951 +0.13(+0.42%)
Apr 25, 2006 30.61 30.82 30.18 30.32 6,122 -0.28(-0.92%)
Apr 24, 2006 30.89 30.96 30.60 30.60 7,309 -0.18(-0.57%)
Apr 21, 2006 31.36 31.36 30.68 30.77 5,040 -0.21(-0.69%)
Apr 20, 2006 31.14 31.14 30.56 30.99 1,575 -0.16(-0.50%)
Apr 19, 2006 31.06 31.30 30.73 31.14 6,618 +0.14(+0.44%)
Apr 18, 2006 30.80 31.05 30.62 31.01 7,379 +0.57(+1.89%)
Apr 17, 2006 30.42 30.80 30.34 30.43 4,902 -0.05(-0.16%)
Apr 13, 2006 30.67 30.67 30.18 30.48 15,546 -0.18(-0.57%)
Apr 12, 2006 30.72 30.73 30.61 30.66 3,389 -0.15(-0.47%)
Apr 11, 2006 30.80 31.17 30.80 30.80 4,629 +0.08(+0.25%)
Apr 10, 2006 30.79 31.02 30.73 30.73 924 -0.10(-0.32%)
Apr 07, 2006 30.92 31.13 30.75 30.82 5,521 -0.27(-0.88%)
Apr 06, 2006 30.92 31.27 30.92 31.10 5,206 -0.12(-0.37%)
Apr 05, 2006 31.19 31.61 30.97 31.21 6,027 -0.13(-0.40%)
Apr 04, 2006 30.96 31.39 30.91 31.34 7,003 +0.25(+0.81%)
Apr 03, 2006 31.21 31.23 30.87 31.09 6,369 +0.30(+0.98%)
Mar 31, 2006 32.12 32.12 30.78 30.78 24,592 -1.22(-3.80%)
Mar 30, 2006 31.99 32.59 31.84 32.00 6,758 +0.31(+0.98%)
Mar 29, 2006 31.72 32.03 31.64 31.69 4,787 +0.21(+0.68%)
Mar 28, 2006 31.47 32.05 31.35 31.48 16,845 +0.10(+0.31%)
Mar 27, 2006 31.42 31.42 31.16 31.38 13,044 +0.16(+0.50%)
Mar 24, 2006 31.08 31.56 31.08 31.22 2,740 -0.18(-0.56%)
Mar 23, 2006 31.24 31.49 30.93 31.40 1,951 +0.50(+1.61%)
Mar 22, 2006 30.96 30.97 30.76 30.90 3,081 +0.17(+0.54%)
Mar 21, 2006 31.08 31.51 30.72 30.74 6,135 -0.45(-1.44%)
Mar 20, 2006 31.27 31.46 30.94 31.18 4,417 -0.09(-0.28%)
Mar 17, 2006 31.57 31.57 31.27 31.27 38,770 -0.09(-0.30%)
Mar 16, 2006 31.74 31.74 31.33 31.36 2,362 -0.27(-0.84%)
Mar 15, 2006 31.88 31.88 31.63 31.63 2,530 -0.02(-0.06%)
Mar 14, 2006 31.45 31.65 31.45 31.65 4,032 +0.20(+0.65%)
Mar 13, 2006 31.64 31.79 31.07 31.45 7,730 -0.01(-0.03%)
Mar 10, 2006 31.24 31.70 31.22 31.46 2,667 +0.34(+1.10%)
Mar 09, 2006 31.69 31.90 31.12 31.12 11,054 -0.35(-1.11%)
Mar 08, 2006 31.35 31.75 31.35 31.47 3,536 +0.08(+0.25%)
Mar 07, 2006 31.98 31.98 31.37 31.39 1,151 +0.23(+0.75%)
Mar 06, 2006 31.49 31.61 31.15 31.15 3,095 -0.42(-1.33%)
Mar 03, 2006 31.25 31.80 31.25 31.57 1,839 +0.01(+0.03%)
Mar 02, 2006 32.13 32.13 31.56 31.56 2,343 -0.70(-2.17%)
Mar 01, 2006 31.54 32.26 31.54 32.26 3,269 +0.54(+1.69%)
Feb 28, 2006 31.79 31.73 31.54 31.73 2,623 -0.06(-0.20%)
Feb 27, 2006 31.79 31.79 31.79 31.79 102 +0.05(+0.17%)
Feb 24, 2006 31.56 31.81 31.56 31.74 4,734 -0.12(-0.37%)
Feb 23, 2006 32.31 32.31 31.40 31.86 8,705 -0.10(-0.30%)
Feb 22, 2006 32.15 32.15 31.56 31.95 3,534 +0.40(+1.26%)
Feb 21, 2006 31.45 32.30 31.36 31.55 3,188 -0.23(-0.73%)
Feb 17, 2006 32.31 32.31 31.61 31.79 7,498 -0.34(-1.06%)
Feb 16, 2006 31.98 32.13 31.79 32.13 1,540 +0.32(+1.01%)
Feb 15, 2006 31.78 31.98 31.55 31.81 5,445 +0.03(+0.09%)
Feb 14, 2006 31.73 31.86 31.54 31.78 2,637 +0.14(+0.43%)
Feb 13, 2006 31.97 32.09 31.64 31.64 3,243 -0.08(-0.25%)
Feb 10, 2006 31.67 32.02 31.52 31.72 2,321 +0.08(+0.25%)
Feb 09, 2006 31.75 32.03 31.52 31.64 6,880 +0.07(+0.22%)
Feb 08, 2006 31.79 31.79 31.57 31.57 1,088 -0.21(-0.67%)
Feb 07, 2006 32.13 32.13 31.66 31.79 10,508 -0.03(-0.09%)
Feb 06, 2006 31.84 31.84 31.54 31.82 3,046 -0.07(-0.21%)
Feb 03, 2006 31.74 32.31 31.74 31.88 1,492 +0.15(+0.46%)
Feb 02, 2006 32.20 32.31 31.48 31.74 2,130 -0.44(-1.36%)
Feb 01, 2006 31.94 32.65 31.74 32.18 5,325 -0.09(-0.27%)
Jan 31, 2006 31.75 32.26 31.74 32.26 3,464 +0.31(+0.98%)
Jan 30, 2006 32.13 32.26 31.82 31.95 1,454 -0.47(-1.44%)
Jan 27, 2006 31.84 32.42 31.84 32.42 5,190 +0.47(+1.46%)
Jan 26, 2006 32.08 32.11 31.52 31.95 3,938 +0.40(+1.26%)
Jan 25, 2006 31.64 32.13 31.29 31.55 9,706 +0.20(+0.65%)
Jan 24, 2006 31.49 31.88 31.35 31.35 5,337 -0.14(-0.43%)
Jan 23, 2006 31.15 31.71 31.15 31.49 7,805 +0.43(+1.38%)
Jan 20, 2006 31.26 31.32 30.76 31.06 3,474 +0.07(+0.22%)
Jan 19, 2006 31.06 31.15 30.91 30.99 4,056 -0.17(-0.53%)
Jan 18, 2006 31.16 31.16 31.15 31.15 924 -0.20(-0.65%)
Jan 17, 2006 31.15 31.48 30.23 31.36 15,442 +0.53(+1.71%)
Jan 13, 2006 31.05 31.12 30.83 30.83 1,724 +0.02(+0.06%)
Jan 12, 2006 30.84 30.86 30.81 30.81 3,184 -0.29(-0.94%)
Jan 11, 2006 31.12 31.51 31.06 31.11 4,644 -0.27(-0.87%)
Jan 10, 2006 31.02 31.38 31.02 31.38 1,754 +0.22(+0.72%)
Jan 09, 2006 30.91 31.15 30.91 31.15 1,554 -0.27(-0.87%)
Jan 06, 2006 31.38 31.43 31.03 31.43 6,824 +0.78(+2.54%)
Jan 05, 2006 30.81 31.01 30.49 30.65 7,067 +0.37(+1.22%)
Jan 04, 2006 30.49 30.81 30.28 30.28 6,126 +0.02(+0.06%)
Jan 03, 2006 30.33 30.88 29.78 30.26 4,415 +0.33(+1.11%)
Dec 30, 2005 31.18 32.13 29.84 29.93 13,710 -1.45(-4.62%)
Dec 29, 2005 31.69 31.69 31.20 31.38 1,347 -0.34(-1.07%)
Dec 28, 2005 31.63 32.07 31.55 31.72 1,335 +0.08(+0.25%)
Dec 27, 2005 32.63 32.63 31.64 31.64 4,416 -0.49(-1.52%)
Dec 23, 2005 32.60 32.60 31.84 32.13 2,795 -0.19(-0.60%)
Dec 22, 2005 32.44 32.44 32.28 32.32 514 +0.19(+0.61%)
Dec 21, 2005 32.18 32.18 32.13 32.13 484 +0.09(+0.27%)
Dec 20, 2005 31.80 32.14 31.80 32.04 1,860 -0.10(-0.30%)
Dec 19, 2005 32.37 32.37 31.90 32.14 5,001 -0.55(-1.70%)
Dec 16, 2005 32.59 32.69 32.18 32.69 36,064 -0.15(-0.44%)
Dec 15, 2005 32.56 32.84 32.13 32.84 3,968 +0.27(+0.84%)
Dec 14, 2005 32.60 32.78 32.34 32.57 6,169 +0.15(+0.45%)
Dec 13, 2005 32.02 32.47 31.69 32.42 5,795 +0.55(+1.74%)
Dec 12, 2005 31.96 31.96 31.86 31.86 934 +0.22(+0.71%)
Dec 09, 2005 31.96 31.96 31.54 31.64 1,438 -0.49(-1.52%)
Dec 08, 2005 31.58 32.13 31.58 32.13 253 +0.67(+2.14%)
Dec 07, 2005 31.49 31.49 31.45 31.46 3,067 +0.06(+0.19%)
Dec 06, 2005 31.74 31.74 31.15 31.40 3,186 +0.15(+0.47%)
Dec 05, 2005 31.86 31.90 31.25 31.25 5,522 -0.39(-1.23%)
Dec 02, 2005 31.59 31.88 31.59 31.64 1,221 -0.12(-0.37%)
Dec 01, 2005 32.05 32.05 31.60 31.76 2,516 +0.26(+0.83%)
Nov 30, 2005 31.49 31.49 31.24 31.49 1,859 +0.05(+0.15%)
Nov 29, 2005 31.54 31.56 31.25 31.45 2,266 -0.05(-0.15%)
Nov 28, 2005 32.28 32.28 31.49 31.49 4,593 -0.53(-1.64%)
Nov 25, 2005 32.37 32.37 31.88 32.02 765 -0.13(-0.39%)
Nov 23, 2005 32.13 32.31 32.13 32.15 616 +0.10(+0.30%)
Nov 22, 2005 31.78 32.05 31.67 32.05 513 -0.08(-0.24%)
Nov 21, 2005 32.05 32.13 31.61 32.13 3,733 +0.64(+2.04%)
Nov 18, 2005 32.00 32.00 31.41 31.49 2,092 -0.16(-0.49%)
Nov 17, 2005 31.02 31.73 30.86 31.64 6,954 +0.63(+2.04%)
Nov 16, 2005 31.23 31.35 31.01 31.01 2,063 -0.16(-0.50%)
Nov 15, 2005 31.40 31.40 30.96 31.16 9,037 -0.24(-0.77%)
Nov 14, 2005 31.85 31.85 31.40 31.41 2,182 -0.72(-2.24%)
Nov 11, 2005 31.51 32.13 31.51 32.13 4,550 +0.01(+0.03%)
Nov 10, 2005 31.38 32.12 30.96 32.12 9,578 +0.78(+2.49%)
Nov 09, 2005 31.15 31.40 30.94 31.34 8,829 +0.40(+1.29%)
Nov 08, 2005 30.72 30.94 30.58 30.94 1,129 +0.03(+0.09%)
Nov 07, 2005 30.92 31.39 30.91 30.91 1,481 -0.06(-0.19%)
Nov 04, 2005 30.97 30.97 30.97 30.97 102 -0.01(-0.03%)
Nov 03, 2005 31.64 31.64 30.67 30.98 3,579 -0.59(-1.88%)
Nov 02, 2005 30.91 31.57 30.78 31.57 3,449 +0.72(+2.33%)
Nov 01, 2005 30.75 31.13 30.67 30.85 2,413 -0.21(-0.69%)
Oct 31, 2005 30.16 31.07 29.90 31.07 7,416 +1.64(+5.56%)
Oct 28, 2005 29.95 29.95 29.16 29.43 6,036 -0.52(-1.72%)
Oct 27, 2005 30.60 30.60 29.70 29.95 2,607 -0.65(-2.13%)
Oct 26, 2005 30.68 31.06 30.48 30.60 3,476 -0.23(-0.76%)
Oct 25, 2005 30.70 30.97 30.56 30.83 3,835 -0.22(-0.72%)
Oct 24, 2005 29.68 31.06 29.68 31.06 4,233 +1.96(+6.72%)
Oct 21, 2005 27.79 29.11 27.79 29.10 4,740 +1.16(+4.15%)
Oct 20, 2005 28.79 29.11 27.84 27.94 5,021 -0.80(-2.78%)
Oct 19, 2005 28.23 28.74 27.79 28.74 9,643 +0.12(+0.41%)
Oct 18, 2005 28.84 29.09 28.40 28.62 2,789 -0.39(-1.34%)
Oct 17, 2005 29.24 29.24 28.57 29.01 3,778 -0.67(-2.26%)
Oct 14, 2005 29.38 29.68 28.96 29.68 1,657 +0.73(+2.52%)
Oct 13, 2005 28.62 28.95 28.44 28.95 2,733 +0.47(+1.64%)
Oct 12, 2005 28.09 28.49 28.08 28.49 2,641 -0.11(-0.37%)
Oct 11, 2005 29.40 29.52 28.34 28.59 5,702 -0.90(-3.04%)
Oct 10, 2005 29.38 29.70 29.38 29.49 2,391 -0.37(-1.24%)
Oct 07, 2005 30.46 30.46 29.78 29.86 2,876 -0.31(-1.03%)
Oct 06, 2005 30.18 30.39 29.35 30.17 7,549 +0.23(+0.78%)
Oct 05, 2005 30.43 30.63 29.87 29.94 7,487 -0.63(-2.07%)
Oct 04, 2005 30.52 30.79 30.43 30.57 4,356 +0.24(+0.80%)
Oct 03, 2005 30.42 30.59 30.10 30.33 3,969 +0.17(+0.55%)
Sep 30, 2005 30.42 30.42 30.16 30.16 2,637 -0.08(-0.26%)
Sep 29, 2005 29.80 30.39 29.80 30.24 2,413 +0.30(+1.01%)
Sep 28, 2005 30.22 30.40 29.80 29.94 2,831 -0.32(-1.06%)
Sep 27, 2005 30.54 30.54 30.22 30.26 1,643 -0.12(-0.38%)
Sep 26, 2005 30.91 30.91 30.18 30.38 1,954 -0.34(-1.11%)
Sep 23, 2005 30.72 30.78 30.39 30.72 1,612 +0.31(+1.02%)
Sep 22, 2005 30.40 30.87 30.17 30.40 7,875 -0.21(-0.70%)
Sep 21, 2005 31.00 31.18 30.57 30.62 3,709 -0.26(-0.85%)
Sep 20, 2005 31.15 31.61 30.88 30.88 3,314 -0.33(-1.06%)
Sep 19, 2005 31.30 31.49 31.21 31.21 2,982 -0.03(-0.09%)
Sep 16, 2005 31.15 31.25 31.04 31.24 25,506 +0.38(+1.23%)
Sep 15, 2005 30.82 31.07 30.51 30.86 4,862 +0.18(+0.60%)
Sep 14, 2005 30.96 30.96 30.65 30.68 3,903 -0.28(-0.91%)
Sep 13, 2005 31.11 31.21 30.92 30.96 1,540 -0.19(-0.62%)
Sep 12, 2005 31.15 31.33 30.91 31.15 3,410 -0.03(-0.09%)
Sep 09, 2005 31.15 31.36 31.14 31.18 2,676 -0.22(-0.71%)
Sep 08, 2005 31.54 31.54 30.91 31.41 2,564 -0.23(-0.74%)
Sep 07, 2005 31.73 31.85 31.60 31.64 4,987 -0.26(-0.82%)
Sep 06, 2005 31.41 31.90 31.41 31.90 3,455 +0.98(+3.18%)
Sep 02, 2005 30.83 31.12 30.83 30.92 1,131 -0.90(-2.82%)
Sep 01, 2005 31.89 31.89 31.42 31.82 2,631 -0.07(-0.21%)
Aug 31, 2005 31.51 31.88 31.42 31.88 3,927 +0.12(+0.37%)
Aug 30, 2005 31.97 31.97 31.31 31.77 2,389 +0.56(+1.81%)
Aug 29, 2005 30.67 31.20 30.67 31.20 829 +0.53(+1.71%)
Aug 26, 2005 31.13 31.26 30.68 30.68 5,756 -0.87(-2.75%)
Aug 25, 2005 31.51 31.59 31.51 31.54 616 +0.33(+1.06%)
Aug 24, 2005 31.64 31.64 31.20 31.21 3,595 -0.15(-0.47%)
Aug 23, 2005 31.45 31.45 30.83 31.36 3,213 -0.09(-0.28%)
Aug 22, 2005 31.10 31.51 31.10 31.45 1,637 +0.15(+0.47%)
Aug 19, 2005 30.73 31.33 30.73 31.30 4,384 +0.49(+1.58%)
Aug 18, 2005 31.59 31.59 30.81 30.81 2,146 -0.47(-1.49%)
Aug 17, 2005 31.02 31.63 31.01 31.28 4,599 +0.36(+1.17%)
Aug 16, 2005 31.37 31.87 30.92 30.92 5,596 -0.88(-2.76%)
Aug 15, 2005 31.25 31.80 31.15 31.80 6,079 +0.55(+1.74%)
Aug 12, 2005 31.48 31.66 31.24 31.25 3,784 -0.61(-1.92%)
Aug 11, 2005 31.16 31.86 31.15 31.86 4,722 +0.56(+1.80%)
Aug 10, 2005 32.62 32.62 31.25 31.30 3,399 -0.90(-2.80%)
Aug 09, 2005 33.10 33.10 31.93 32.20 2,979 -0.68(-2.06%)
Aug 08, 2005 32.49 33.03 31.95 32.88 1,658 +0.33(+1.02%)
Aug 05, 2005 33.34 33.34 32.41 32.55 5,238 -0.80(-2.39%)
Aug 04, 2005 34.27 34.27 33.34 33.34 2,829 -1.02(-2.97%)
Aug 03, 2005 34.71 34.72 34.32 34.37 4,943 -0.06(-0.17%)
Aug 02, 2005 34.07 34.90 34.07 34.43 4,642 +0.25(+0.74%)
Aug 01, 2005 34.12 34.67 33.88 34.17 1,987 -0.37(-1.07%)
Jul 29, 2005 34.70 34.76 33.93 34.54 9,923 +0.09(+0.25%)
Jul 28, 2005 34.62 34.74 34.22 34.45 4,820 +0.28(+0.83%)
Jul 27, 2005 34.53 34.53 34.17 34.17 513 -0.18(-0.51%)
Jul 26, 2005 34.53 34.63 34.29 34.35 3,143 +0.26(+0.77%)
Jul 25, 2005 34.07 34.48 34.00 34.08 3,428 +0.20(+0.60%)
Jul 22, 2005 33.88 33.88 33.51 33.88 2,790 +0.27(+0.81%)
Jul 21, 2005 33.59 33.92 33.34 33.61 7,296 -0.25(-0.75%)
Jul 20, 2005 33.10 33.86 33.10 33.86 2,747 +0.42(+1.25%)
Jul 19, 2005 33.22 33.44 33.00 33.44 1,592 +0.63(+1.93%)
Jul 18, 2005 33.14 33.26 32.79 32.81 1,332 -0.46(-1.38%)
Jul 15, 2005 32.61 33.27 32.37 33.27 5,316 +0.27(+0.83%)
Jul 14, 2005 33.60 33.60 32.81 32.99 3,492 -0.23(-0.70%)
Jul 13, 2005 33.89 34.19 33.11 33.23 6,344 -1.15(-3.34%)
Jul 12, 2005 34.23 34.56 34.19 34.38 3,304 +0.15(+0.43%)
Jul 11, 2005 33.83 34.42 33.67 34.23 9,505 +0.65(+1.94%)
Jul 08, 2005 33.49 33.58 33.25 33.58 3,585 +0.25(+0.76%)
Jul 07, 2005 33.18 33.68 32.89 33.33 3,299 -0.19(-0.55%)
Jul 06, 2005 33.59 34.07 33.51 33.51 582 -0.32(-0.95%)
Jul 05, 2005 33.39 33.83 33.24 33.83 3,595 +0.44(+1.31%)
Jul 01, 2005 33.30 33.39 33.05 33.39 1,951 -0.33(-0.98%)
Jun 30, 2005 33.52 33.72 33.10 33.72 12,711 +0.34(+1.02%)
Jun 29, 2005 33.00 33.38 33.00 33.38 2,643 +0.50(+1.51%)
Jun 28, 2005 32.50 33.00 32.33 32.89 10,712 +0.91(+2.83%)
Jun 27, 2005 32.19 32.19 31.98 31.98 5,934 -0.31(-0.96%)
Jun 24, 2005 31.64 32.29 31.45 32.29 32,156 +0.41(+1.28%)
Jun 23, 2005 32.23 32.37 31.88 31.88 5,565 -0.60(-1.86%)
Jun 22, 2005 32.92 32.92 31.94 32.49 4,643 +0.02(+0.06%)
Jun 21, 2005 32.45 32.70 32.43 32.47 10,682 -0.01(-0.03%)
Jun 20, 2005 32.74 32.74 32.23 32.48 1,808 -0.20(-0.63%)
Jun 17, 2005 32.56 32.68 32.29 32.68 18,947 +0.60(+1.88%)
Jun 16, 2005 32.12 32.26 31.99 32.08 7,694 +0.22(+0.70%)
Jun 15, 2005 31.93 32.16 31.74 31.86 8,888 +0.05(+0.15%)
Jun 14, 2005 31.77 32.04 31.49 31.81 17,508 -0.15(-0.46%)
Jun 13, 2005 32.26 32.26 31.45 31.95 10,696 +0.03(+0.09%)
Jun 10, 2005 32.03 32.03 31.64 31.92 1,420 +0.21(+0.68%)
Jun 09, 2005 31.48 31.91 31.48 31.71 7,245 -0.01(-0.03%)
Jun 08, 2005 31.64 31.72 31.54 31.72 2,845 +0.03(+0.09%)
Jun 07, 2005 32.33 32.33 31.69 31.69 7,136 -0.04(-0.12%)
Jun 06, 2005 32.11 32.11 31.54 31.73 2,982 +0.04(+0.12%)
Jun 03, 2005 31.42 31.81 31.42 31.69 6,964 -0.17(-0.52%)
Jun 02, 2005 31.70 32.32 31.42 31.86 14,249 -0.30(-0.94%)
Jun 01, 2005 31.98 32.16 31.45 32.16 4,572 +0.38(+1.19%)
May 31, 2005 32.11 32.50 31.78 31.78 17,547 -0.19(-0.61%)
May 27, 2005 31.97 31.97 31.77 31.97 1,027 +0.23(+0.74%)
May 26, 2005 31.40 32.04 31.40 31.74 1,438 +0.34(+1.09%)
May 25, 2005 31.44 32.04 31.40 31.40 9,791 -0.52(-1.62%)
May 24, 2005 31.71 32.12 31.71 31.91 8,525 -0.29(-0.91%)
May 23, 2005 32.13 32.47 32.03 32.21 5,829 -0.14(-0.42%)
May 20, 2005 32.55 32.67 32.27 32.34 18,228 +0.08(+0.24%)
May 19, 2005 32.13 32.70 32.13 32.26 3,144 +0.09(+0.27%)
May 18, 2005 31.89 32.48 31.88 32.18 4,108 +0.47(+1.47%)
May 17, 2005 31.77 31.77 31.45 31.71 3,446 -0.06(-0.18%)
May 16, 2005 32.00 32.00 31.73 31.77 3,536 +0.28(+0.90%)
May 13, 2005 31.45 31.68 31.25 31.49 10,074 +0.04(+0.12%)
May 12, 2005 32.30 32.30 31.45 31.45 3,743 -0.48(-1.49%)
May 11, 2005 32.21 32.21 31.54 31.92 1,993 -0.18(-0.58%)
May 10, 2005 32.61 32.61 31.70 32.11 3,365 -0.55(-1.70%)
May 09, 2005 32.61 32.67 32.61 32.66 1,894 +0.05(+0.15%)
May 06, 2005 32.67 32.67 32.28 32.61 1,832 +0.60(+1.89%)
May 05, 2005 32.13 32.53 31.96 32.01 2,135 +0.08(+0.24%)
May 04, 2005 31.56 32.22 31.49 31.93 3,040 +0.12(+0.37%)
May 03, 2005 31.88 32.03 31.79 31.82 2,743 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.