Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 31.49 31.88 31.42 31.88 6,665 +0.49(+1.55%)
Apr 28, 2005 32.21 32.33 31.40 31.40 7,621 -1.40(-4.27%)
Apr 27, 2005 31.83 32.80 31.83 32.80 410 +0.67(+2.09%)
Apr 26, 2005 33.28 33.28 32.13 32.13 2,061 -1.12(-3.37%)
Apr 25, 2005 33.25 33.25 32.94 33.25 1,992 +0.49(+1.49%)
Apr 22, 2005 31.93 32.76 31.87 32.76 15,877 +0.76(+2.37%)
Apr 21, 2005 32.03 32.08 31.19 32.00 2,473 +0.72(+2.30%)
Apr 20, 2005 31.40 31.78 31.16 31.28 10,312 -0.50(-1.56%)
Apr 19, 2005 31.17 31.90 31.17 31.78 11,581 +0.72(+2.32%)
Apr 18, 2005 31.00 31.20 31.00 31.06 3,805 +0.02(+0.06%)
Apr 15, 2005 31.54 31.81 30.91 31.04 11,444 -0.19(-0.62%)
Apr 14, 2005 31.74 32.09 31.23 31.23 3,633 -1.04(-3.23%)
Apr 13, 2005 31.89 32.27 31.64 32.27 1,884 +0.04(+0.12%)
Apr 12, 2005 31.84 32.23 31.64 32.23 7,924 +0.30(+0.95%)
Apr 11, 2005 32.27 32.31 31.93 31.93 2,864 -0.46(-1.41%)
Apr 08, 2005 32.84 32.90 32.32 32.39 2,267 -0.49(-1.48%)
Apr 07, 2005 32.90 32.95 32.88 32.88 719 +0.10(+0.30%)
Apr 06, 2005 32.43 32.78 32.43 32.78 697 +0.36(+1.11%)
Apr 05, 2005 32.32 32.42 32.13 32.42 5,451 +0.14(+0.42%)
Apr 04, 2005 32.14 32.32 32.13 32.28 2,249 -0.16(-0.48%)
Apr 01, 2005 33.08 33.08 32.13 32.44 15,013 -0.47(-1.42%)
Mar 31, 2005 33.09 33.13 32.37 32.91 7,705 +0.19(+0.57%)
Mar 30, 2005 32.59 32.97 32.35 32.72 4,435 +0.59(+1.85%)
Mar 29, 2005 32.57 32.71 32.13 32.13 4,875 +0.00(+0.00%)
Mar 28, 2005 32.36 32.36 32.13 32.13 598 +0.00(+0.00%)
Mar 24, 2005 32.13 32.53 32.13 32.13 3,190 +0.00(+0.00%)
Mar 23, 2005 32.13 32.68 32.03 32.13 4,096 -0.18(-0.57%)
Mar 22, 2005 32.82 32.84 32.19 32.31 2,807 -0.65(-1.98%)
Mar 21, 2005 32.82 33.05 32.53 32.96 4,027 -0.04(-0.12%)
Mar 18, 2005 34.13 34.13 32.80 33.00 22,728 -0.83(-2.45%)
Mar 17, 2005 34.27 34.27 33.50 33.83 2,677 +0.00(+0.00%)
Mar 16, 2005 33.64 33.85 33.64 33.83 3,209 +0.24(+0.72%)
Mar 15, 2005 34.32 34.32 33.59 33.59 2,683 -0.67(-1.96%)
Mar 14, 2005 34.16 34.32 34.09 34.26 6,093 -0.06(-0.17%)
Mar 11, 2005 34.12 34.32 34.07 34.32 3,426 +0.19(+0.57%)
Mar 10, 2005 34.12 34.32 34.12 34.12 9,342 +0.00(+0.00%)
Mar 09, 2005 34.12 34.56 34.11 34.12 8,540 -0.16(-0.45%)
Mar 08, 2005 33.93 34.28 33.91 34.28 6,721 +0.11(+0.31%)
Mar 07, 2005 34.99 34.99 34.17 34.17 2,695 -0.60(-1.74%)
Mar 04, 2005 34.87 35.02 34.67 34.78 1,951 +0.31(+0.90%)
Mar 03, 2005 34.32 34.46 34.12 34.46 3,257 +0.14(+0.40%)
Mar 02, 2005 34.07 34.46 34.07 34.33 2,002 -0.14(-0.40%)
Mar 01, 2005 34.46 34.54 34.09 34.46 3,241 +0.03(+0.08%)
Feb 28, 2005 34.37 34.52 33.64 34.44 12,643 +0.05(+0.14%)
Feb 25, 2005 34.56 34.84 34.39 34.39 2,020 +0.19(+0.57%)
Feb 24, 2005 34.11 34.61 34.04 34.19 2,082 +0.26(+0.77%)
Feb 23, 2005 34.29 34.91 33.93 33.93 2,681 -0.21(-0.63%)
Feb 22, 2005 35.34 35.34 34.14 34.14 7,974 -0.61(-1.76%)
Feb 18, 2005 35.75 35.75 34.66 34.76 8,628 -0.53(-1.49%)
Feb 17, 2005 35.28 35.45 35.26 35.28 2,058 -0.01(-0.03%)
Feb 16, 2005 35.27 35.99 35.27 35.29 3,578 -0.08(-0.22%)
Feb 15, 2005 35.98 35.98 35.26 35.37 8,685 -0.17(-0.47%)
Feb 14, 2005 35.60 36.02 35.15 35.54 34,349 -0.65(-1.80%)
Feb 11, 2005 35.25 36.48 35.23 36.19 133,953 +0.60(+1.70%)
Feb 10, 2005 36.35 36.35 35.24 35.58 20,048 -0.47(-1.30%)
Feb 09, 2005 36.78 37.74 36.05 36.05 26,730 -1.43(-3.82%)
Feb 08, 2005 36.94 37.48 36.76 37.48 4,825 +1.00(+2.75%)
Feb 07, 2005 36.59 36.75 36.22 36.48 11,182 -0.45(-1.21%)
Feb 04, 2005 36.27 37.29 36.04 36.93 30,465 +0.34(+0.93%)
Feb 03, 2005 37.34 37.48 35.81 36.59 4,675 -0.13(-0.34%)
Feb 02, 2005 36.78 36.78 36.17 36.71 8,174 -0.03(-0.08%)
Feb 01, 2005 37.81 38.06 36.65 36.74 3,031 -0.98(-2.61%)
Jan 31, 2005 36.54 37.73 36.04 37.73 13,108 +1.44(+3.97%)
Jan 28, 2005 35.83 36.66 35.10 36.28 6,374 -0.21(-0.59%)
Jan 27, 2005 36.64 36.64 35.18 36.50 5,628 +0.41(+1.13%)
Jan 26, 2005 36.03 36.25 35.36 36.09 30,878 +0.27(+0.76%)
Jan 25, 2005 36.36 36.36 34.33 35.82 27,628 +0.58(+1.66%)
Jan 24, 2005 35.35 36.27 35.17 35.23 3,940 -0.17(-0.47%)
Jan 21, 2005 36.10 36.81 35.15 35.40 35,157 -0.17(-0.47%)
Jan 20, 2005 35.54 36.42 35.49 35.56 3,031 -0.60(-1.67%)
Jan 19, 2005 37.00 37.00 35.54 36.17 9,832 -0.18(-0.48%)
Jan 18, 2005 35.93 36.53 35.93 36.34 6,423 +0.15(+0.40%)
Jan 14, 2005 36.31 36.31 36.01 36.20 6,467 +0.18(+0.49%)
Jan 13, 2005 36.85 36.86 36.01 36.02 2,267 -0.52(-1.41%)
Jan 12, 2005 36.36 36.82 35.83 36.54 16,488 -0.48(-1.29%)
Jan 11, 2005 36.89 37.02 36.08 37.02 14,500 +0.09(+0.24%)
Jan 10, 2005 36.77 37.52 36.57 36.93 15,296 +0.14(+0.37%)
Jan 07, 2005 37.11 37.75 36.26 36.79 14,040 -0.99(-2.63%)
Jan 06, 2005 38.07 38.36 37.24 37.78 17,461 -0.17(-0.44%)
Jan 05, 2005 37.91 38.34 37.24 37.95 10,993 -0.50(-1.29%)
Jan 04, 2005 39.33 39.33 37.86 38.45 14,583 -0.89(-2.25%)
Jan 03, 2005 40.16 40.16 39.09 39.33 5,562 -0.78(-1.94%)
Dec 31, 2004 39.48 40.11 39.48 40.11 10,887 +0.51(+1.28%)
Dec 30, 2004 39.38 39.92 39.32 39.60 8,011 +0.15(+0.37%)
Dec 29, 2004 39.33 39.46 39.28 39.46 6,368 +0.13(+0.32%)
Dec 28, 2004 38.94 39.53 38.93 39.33 6,265 +0.39(+1.00%)
Dec 27, 2004 38.85 38.94 37.99 38.94 22,802 +0.92(+2.43%)
Dec 23, 2004 38.07 38.85 37.64 38.02 5,135 -0.29(-0.76%)
Dec 22, 2004 39.09 39.27 38.31 38.31 7,600 -0.73(-1.87%)
Dec 21, 2004 38.87 39.04 38.87 39.04 9,347 +0.13(+0.33%)
Dec 20, 2004 37.71 38.91 37.71 38.91 6,162 -0.03(-0.07%)
Dec 17, 2004 37.52 38.94 37.44 38.94 9,757 +0.85(+2.22%)
Dec 16, 2004 37.69 38.10 37.68 38.10 6,471 -0.75(-1.93%)
Dec 15, 2004 38.33 38.85 38.09 38.85 9,655 +0.00(+0.00%)
Dec 14, 2004 38.39 38.85 38.26 38.85 6,471 +0.24(+0.63%)
Dec 13, 2004 37.75 38.60 36.89 38.60 7,909 +0.64(+1.69%)
Dec 10, 2004 37.58 37.96 37.00 37.96 7,395 +0.38(+1.01%)
Dec 09, 2004 36.51 37.58 36.27 37.58 4,314 +0.58(+1.58%)
Dec 08, 2004 35.78 37.00 35.05 37.00 9,141 +0.70(+1.93%)
Dec 07, 2004 36.98 36.98 35.89 36.29 8,628 -0.68(-1.84%)
Dec 06, 2004 36.75 37.70 36.65 36.98 5,033 +0.07(+0.18%)
Dec 03, 2004 36.77 37.24 36.66 36.91 4,930 -0.57(-1.53%)
Dec 02, 2004 37.67 37.67 37.29 37.48 10,271 +0.22(+0.60%)
Dec 01, 2004 37.00 37.85 36.75 37.26 9,141 +0.26(+0.71%)
Nov 30, 2004 36.70 37.00 36.49 37.00 4,108 +0.29(+0.80%)
Nov 29, 2004 36.51 36.70 36.39 36.70 3,389 +0.24(+0.67%)
Nov 26, 2004 35.67 36.46 35.67 36.46 513 -0.05(-0.13%)
Nov 24, 2004 36.41 36.51 36.17 36.51 3,184 +0.24(+0.67%)
Nov 23, 2004 35.83 36.27 35.79 36.27 3,492 +0.65(+1.83%)
Nov 22, 2004 35.54 36.01 35.45 35.61 6,265 +0.07(+0.19%)
Nov 19, 2004 35.20 36.62 35.15 35.54 34,923 -0.38(-1.06%)
Nov 18, 2004 35.63 35.92 35.25 35.92 2,465 -0.26(-0.73%)
Nov 17, 2004 34.82 36.19 34.82 36.19 2,567 +0.63(+1.78%)
Nov 16, 2004 35.67 36.02 35.54 35.55 2,259 -0.46(-1.27%)
Nov 15, 2004 36.01 36.01 35.54 36.01 1,643 -0.01(-0.03%)
Nov 12, 2004 35.54 36.02 35.49 36.02 2,773 +0.49(+1.37%)
Nov 11, 2004 35.05 35.60 34.88 35.54 5,238 +0.49(+1.39%)
Nov 10, 2004 34.21 35.05 34.21 35.05 2,362 +0.53(+1.52%)
Nov 09, 2004 35.04 35.04 34.52 34.52 1,643 -0.40(-1.14%)
Nov 08, 2004 34.80 34.92 34.42 34.92 1,129 -0.10(-0.28%)
Nov 05, 2004 35.00 35.02 34.37 35.02 1,129 +0.21(+0.62%)
Nov 04, 2004 33.69 34.80 33.69 34.80 3,595 +0.00(+0.00%)
Nov 03, 2004 34.44 34.80 33.70 34.80 5,443 +0.03(+0.08%)
Nov 02, 2004 34.91 35.05 34.66 34.78 4,108 +0.09(+0.25%)
Nov 01, 2004 34.44 34.81 34.44 34.69 2,567 +0.24(+0.71%)
Oct 29, 2004 34.48 34.63 34.44 34.44 2,362 -0.36(-1.04%)
Oct 28, 2004 34.92 34.92 34.40 34.80 1,746 -0.14(-0.39%)
Oct 27, 2004 33.99 34.94 33.84 34.94 11,606 +1.79(+5.40%)
Oct 26, 2004 32.95 33.98 32.84 33.15 4,005 -0.73(-2.16%)
Oct 25, 2004 33.64 33.93 33.05 33.88 7,600 -0.13(-0.37%)
Oct 22, 2004 34.08 34.17 33.30 34.01 6,162 +0.18(+0.52%)
Oct 21, 2004 34.04 34.06 33.81 33.83 821 -0.24(-0.71%)
Oct 20, 2004 33.62 34.07 33.31 34.07 2,157 +0.17(+0.49%)
Oct 19, 2004 33.70 34.05 33.49 33.91 2,876 -0.16(-0.46%)
Oct 18, 2004 34.07 34.07 33.75 34.07 1,232 -0.01(-0.03%)
Oct 15, 2004 33.00 34.07 32.98 34.07 2,670 +1.11(+3.37%)
Oct 14, 2004 33.14 33.14 32.79 32.96 2,054 -0.25(-0.76%)
Oct 13, 2004 33.34 33.60 33.18 33.22 4,211 +0.12(+0.35%)
Oct 12, 2004 32.98 33.59 32.71 33.10 1,438 -0.25(-0.76%)
Oct 11, 2004 33.24 33.58 33.24 33.36 1,540 +0.35(+1.06%)
Oct 08, 2004 33.47 33.49 33.00 33.00 410 -0.44(-1.31%)
Oct 07, 2004 33.73 33.73 33.44 33.44 308 -0.10(-0.29%)
Oct 06, 2004 32.98 33.54 32.91 33.54 616 +0.52(+1.56%)
Oct 05, 2004 34.03 34.03 33.02 33.02 4,519 -0.55(-1.62%)
Oct 04, 2004 34.07 34.36 33.10 33.57 4,314 +0.31(+0.94%)
Oct 01, 2004 32.65 34.03 32.65 33.26 2,670 -0.14(-0.41%)
Sep 30, 2004 33.07 33.39 32.59 33.39 4,724 +0.35(+1.06%)
Sep 29, 2004 32.61 33.04 32.61 33.04 1,746 +0.28(+0.86%)
Sep 28, 2004 32.23 32.76 32.23 32.76 2,773 +0.39(+1.20%)
Sep 27, 2004 32.49 32.66 32.37 32.37 1,027 -0.49(-1.48%)
Sep 24, 2004 32.81 32.86 32.81 32.86 1,027 +0.27(+0.84%)
Sep 23, 2004 32.90 33.00 32.59 32.59 1,746 -0.31(-0.95%)
Sep 22, 2004 32.92 32.92 32.61 32.90 5,443 -0.76(-2.26%)
Sep 21, 2004 33.20 33.66 33.20 33.66 719 +0.80(+2.43%)
Sep 20, 2004 33.83 33.83 32.86 32.86 2,567 -0.97(-2.88%)
Sep 17, 2004 34.32 34.44 33.70 33.83 11,812 -0.44(-1.28%)
Sep 16, 2004 34.07 34.27 33.59 34.27 2,362 +0.68(+2.03%)
Sep 15, 2004 33.69 33.99 33.45 33.59 6,471 +0.01(+0.03%)
Sep 14, 2004 33.93 33.93 33.47 33.58 7,190 -0.51(-1.49%)
Sep 13, 2004 34.35 34.37 34.08 34.08 2,567 -0.28(-0.82%)
Sep 10, 2004 33.57 34.37 33.05 34.37 3,652 +1.05(+3.16%)
Sep 09, 2004 33.10 33.71 32.78 33.32 2,362 +0.45(+1.36%)
Sep 08, 2004 33.08 33.16 32.87 32.87 2,362 +0.14(+0.42%)
Sep 07, 2004 33.10 33.10 32.73 32.73 1,027 +0.03(+0.09%)
Sep 03, 2004 33.10 33.13 32.51 32.70 2,978 -0.40(-1.21%)
Sep 02, 2004 32.49 33.10 32.49 33.10 2,670 +0.17(+0.50%)
Sep 01, 2004 33.09 34.55 32.13 32.94 6,060 +0.07(+0.21%)
Aug 31, 2004 32.24 32.92 32.24 32.87 513 -0.17(-0.50%)
Aug 30, 2004 31.15 33.03 31.15 33.03 1,643 +0.19(+0.59%)
Aug 27, 2004 32.37 33.23 32.37 32.84 410 -0.47(-1.40%)
Aug 26, 2004 33.10 33.47 33.05 33.31 924 +0.20(+0.62%)
Aug 25, 2004 32.84 33.10 32.56 33.10 1,438 +0.73(+2.26%)
Aug 24, 2004 32.96 32.96 32.37 32.37 1,129 -0.41(-1.25%)
Aug 23, 2004 32.90 32.90 32.78 32.78 616 -0.13(-0.38%)
Aug 20, 2004 32.71 32.91 32.26 32.91 3,276 +0.31(+0.96%)
Aug 19, 2004 32.30 32.63 32.30 32.59 616 +0.20(+0.63%)
Aug 18, 2004 32.20 32.43 31.65 32.39 4,305 +0.04(+0.12%)
Aug 17, 2004 33.10 33.10 32.35 32.35 410 +0.00(+0.00%)
Aug 16, 2004 32.23 33.29 32.23 32.35 2,157 +0.22(+0.70%)
Aug 13, 2004 33.01 33.01 31.77 32.13 1,746 -0.39(-1.20%)
Aug 12, 2004 32.13 32.70 32.13 32.52 719 -0.57(-1.74%)
Aug 11, 2004 32.23 33.09 31.88 33.09 3,081 -0.01(-0.03%)
Aug 10, 2004 32.20 33.16 32.20 33.10 3,697 +0.95(+2.97%)
Aug 09, 2004 31.64 32.40 31.42 32.15 2,773 +0.53(+1.66%)
Aug 06, 2004 31.40 32.57 31.38 31.62 3,800 -0.36(-1.13%)
Aug 05, 2004 32.13 32.87 31.98 31.98 2,978 -0.31(-0.96%)
Aug 04, 2004 32.05 32.29 31.35 32.29 2,876 +0.98(+3.14%)
Aug 03, 2004 32.08 32.08 31.31 31.31 3,022 -1.53(-4.65%)
Aug 02, 2004 32.86 32.96 31.79 32.84 4,416 -0.02(-0.06%)
Jul 30, 2004 32.96 32.96 32.13 32.86 1,848 +0.50(+1.53%)
Jul 29, 2004 32.47 32.96 32.23 32.36 2,876 -0.11(-0.33%)
Jul 28, 2004 31.86 32.47 31.49 32.47 5,341 +0.41(+1.28%)
Jul 27, 2004 31.78 32.22 31.65 32.06 3,081 +0.66(+2.11%)
Jul 26, 2004 32.18 32.18 31.29 31.40 2,259 -0.49(-1.53%)
Jul 23, 2004 32.26 32.26 31.61 31.88 3,286 -0.36(-1.12%)
Jul 22, 2004 32.13 32.61 31.64 32.24 3,800 +0.12(+0.36%)
Jul 21, 2004 33.54 34.14 32.13 32.13 6,573 -0.59(-1.81%)
Jul 20, 2004 32.68 33.34 32.61 32.72 3,286 +0.04(+0.12%)
Jul 19, 2004 32.08 32.88 31.91 32.68 18,077 +0.60(+1.88%)
Jul 16, 2004 32.13 33.09 32.08 32.08 4,519 -1.02(-3.09%)
Jul 15, 2004 33.09 33.10 32.87 33.10 1,335 +0.13(+0.38%)
Jul 14, 2004 33.76 33.76 32.74 32.97 7,292 -0.79(-2.34%)
Jul 13, 2004 33.09 33.78 32.62 33.76 4,314 +1.63(+5.06%)
Jul 12, 2004 32.51 33.15 32.14 32.14 4,622 +0.23(+0.73%)
Jul 09, 2004 32.52 32.56 31.90 31.90 3,595 -0.41(-1.27%)
Jul 08, 2004 33.30 33.50 32.31 32.31 4,930 -0.82(-2.47%)
Jul 07, 2004 33.83 33.83 33.13 33.13 1,335 -1.39(-4.03%)
Jul 06, 2004 34.06 34.52 33.58 34.52 3,184 -0.53(-1.50%)
Jul 02, 2004 34.39 35.05 34.39 35.05 3,184 +1.35(+4.02%)
Jul 01, 2004 34.97 35.05 33.70 33.70 4,724 -1.11(-3.19%)
Jun 30, 2004 34.10 34.80 33.81 34.80 5,957 +0.82(+2.41%)
Jun 29, 2004 34.07 34.32 33.52 33.99 13,352 -0.07(-0.20%)
Jun 28, 2004 32.01 34.06 32.01 34.06 11,401 +0.97(+2.94%)
Jun 25, 2004 32.06 33.10 31.84 33.08 46,838 +1.79(+5.71%)
Jun 24, 2004 32.03 32.06 30.89 31.30 3,081 -0.10(-0.33%)
Jun 23, 2004 31.88 32.07 31.40 31.40 6,676 -0.49(-1.53%)
Jun 22, 2004 31.15 31.89 31.15 31.88 10,168 +0.71(+2.28%)
Jun 21, 2004 30.81 31.40 30.81 31.17 6,060 +0.36(+1.17%)
Jun 18, 2004 30.91 31.63 30.81 30.81 21,364 -0.13(-0.41%)
Jun 17, 2004 30.95 31.61 30.91 30.94 1,335 -0.22(-0.72%)
Jun 16, 2004 31.62 31.88 30.88 31.16 3,184 -0.46(-1.45%)
Jun 15, 2004 30.77 31.64 30.76 31.62 7,087 +0.80(+2.59%)
Jun 14, 2004 31.16 31.40 30.76 30.82 13,147 -0.36(-1.16%)
Jun 10, 2004 31.16 31.74 31.02 31.18 12,736 +0.26(+0.85%)
Jun 09, 2004 31.77 31.78 30.92 30.92 3,286 -0.91(-2.84%)
Jun 08, 2004 31.66 32.07 31.64 31.83 2,670 -0.14(-0.43%)
Jun 07, 2004 31.59 31.96 31.59 31.96 2,362 +0.69(+2.21%)
Jun 04, 2004 31.08 31.27 31.08 31.27 513 -0.27(-0.86%)
Jun 03, 2004 31.74 32.13 31.42 31.54 924 -0.11(-0.34%)
Jun 02, 2004 32.06 32.06 31.35 31.65 924 +0.21(+0.68%)
Jun 01, 2004 31.62 31.81 31.42 31.44 4,930 -0.16(-0.52%)
May 28, 2004 31.22 31.63 30.99 31.60 11,195 -0.53(-1.64%)
May 27, 2004 32.27 32.42 32.06 32.13 1,746 +0.46(+1.44%)
May 26, 2004 32.07 32.07 31.54 31.67 1,232 -0.09(-0.28%)
May 25, 2004 31.15 31.99 31.13 31.76 4,108 +0.51(+1.62%)
May 24, 2004 31.27 31.46 30.96 31.25 9,038 +0.57(+1.87%)
May 21, 2004 30.85 30.85 30.56 30.68 719 +0.30(+0.99%)
May 20, 2004 30.69 30.69 30.33 30.38 9,552 -0.18(-0.57%)
May 19, 2004 30.91 30.91 30.55 30.55 5,341 -0.12(-0.38%)
May 18, 2004 31.33 31.44 30.57 30.67 2,362 -0.66(-2.11%)
May 17, 2004 31.46 31.46 30.51 31.33 2,670 +0.18(+0.56%)
May 14, 2004 31.66 31.86 31.15 31.15 3,903 -0.70(-2.20%)
May 13, 2004 30.92 31.87 30.92 31.86 1,643 +0.06(+0.18%)
May 12, 2004 31.15 31.86 30.81 31.80 3,286 +0.23(+0.74%)
May 11, 2004 31.26 31.56 31.25 31.56 1,232 +0.31(+1.00%)
May 10, 2004 31.16 31.59 31.06 31.25 1,951 +0.05(+0.16%)
May 07, 2004 32.20 32.50 31.15 31.20 7,087 -0.89(-2.76%)
May 06, 2004 32.55 32.55 31.54 32.09 6,573 -0.09(-0.27%)
May 05, 2004 32.91 32.91 32.18 32.18 924 -0.19(-0.60%)
May 04, 2004 32.13 32.95 32.13 32.37 1,848 -0.60(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.