Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 34.27 34.32 33.83 34.32 9,449 +0.01(+0.03%)
Apr 29, 2002 34.10 34.32 33.86 34.31 2,259 +0.20(+0.60%)
Apr 26, 2002 34.10 34.37 34.10 34.10 5,957 -0.45(-1.30%)
Apr 25, 2002 34.32 34.56 34.07 34.55 1,335 +0.62(+1.84%)
Apr 24, 2002 34.32 34.32 33.93 33.93 3,903 -0.39(-1.13%)
Apr 23, 2002 33.39 34.32 33.39 34.32 2,465 +0.59(+1.76%)
Apr 22, 2002 33.72 33.72 33.72 33.72 308 -0.11(-0.32%)
Apr 19, 2002 34.07 34.07 33.37 33.83 410 +0.39(+1.16%)
Apr 18, 2002 34.31 34.31 33.44 33.44 616 -0.88(-2.55%)
Apr 17, 2002 34.32 34.32 34.07 34.32 1,129 +0.00(+0.00%)
Apr 16, 2002 33.09 34.80 33.09 34.32 6,573 +0.69(+2.05%)
Apr 15, 2002 33.68 34.32 33.63 33.63 1,027 -0.69(-2.01%)
Apr 12, 2002 32.60 34.56 32.58 34.32 8,833 +2.74(+8.69%)
Apr 11, 2002 32.60 32.60 31.54 31.57 616 -1.03(-3.16%)
Apr 10, 2002 32.61 32.61 31.54 32.60 2,054 +0.72(+2.26%)
Apr 09, 2002 32.33 32.58 31.74 31.88 5,443 -0.45(-1.39%)
Apr 08, 2002 33.15 33.15 32.08 32.33 8,833 -0.82(-2.47%)
Apr 05, 2002 34.55 34.55 33.15 33.15 3,389 -1.05(-3.07%)
Apr 04, 2002 33.58 34.20 33.58 34.20 821 +0.85(+2.54%)
Apr 03, 2002 34.32 34.32 33.35 33.35 3,081 -0.67(-1.97%)
Apr 02, 2002 34.32 34.53 34.03 34.03 5,854 -0.23(-0.68%)
Apr 01, 2002 34.12 34.32 34.07 34.26 2,773 -0.06(-0.17%)
Mar 29, 2002 35.54 35.68 34.32 34.32 8,114 +0.00(+0.00%)
Mar 28, 2002 35.54 35.68 34.32 34.32 8,114 -1.22(-3.42%)
Mar 27, 2002 35.05 35.54 35.05 35.54 3,389 +0.24(+0.69%)
Mar 26, 2002 35.05 35.30 34.51 35.29 4,930 -0.24(-0.68%)
Mar 25, 2002 34.83 35.54 34.56 35.54 2,362 +0.43(+1.22%)
Mar 22, 2002 35.86 35.92 35.08 35.11 1,232 -0.75(-2.09%)
Mar 21, 2002 34.56 35.86 34.56 35.86 10,476 +0.35(+0.99%)
Mar 20, 2002 35.51 35.51 35.51 35.51 102 +0.00(+0.00%)
Mar 19, 2002 35.91 35.91 35.05 35.51 1,951 -0.32(-0.90%)
Mar 18, 2002 35.60 35.88 35.32 35.83 1,540 +0.38(+1.07%)
Mar 15, 2002 35.28 35.83 35.28 35.45 10,887 -0.57(-1.59%)
Mar 14, 2002 35.58 36.50 35.58 36.02 4,005 +0.45(+1.26%)
Mar 13, 2002 35.74 35.78 35.29 35.57 2,978 +0.09(+0.25%)
Mar 12, 2002 35.49 35.54 35.49 35.49 6,265 -0.17(-0.46%)
Mar 11, 2002 34.99 36.02 34.99 35.65 1,540 +0.20(+0.58%)
Mar 08, 2002 35.96 35.96 35.45 35.45 3,595 -0.52(-1.43%)
Mar 07, 2002 35.94 36.01 35.87 35.96 3,081 +0.10(+0.27%)
Mar 06, 2002 35.71 35.92 35.46 35.87 2,259 +0.37(+1.04%)
Mar 05, 2002 35.12 35.73 35.12 35.50 6,162 +0.36(+1.03%)
Mar 04, 2002 34.62 35.47 34.62 35.14 3,595 +0.32(+0.92%)
Mar 01, 2002 34.95 34.96 34.61 34.81 2,259 +0.25(+0.73%)
Feb 28, 2002 34.66 34.95 34.56 34.56 2,670 +0.06(+0.17%)
Feb 27, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Feb 26, 2002 34.80 34.93 34.43 34.50 5,443 -0.01(-0.03%)
Feb 25, 2002 34.08 35.05 34.07 34.51 5,854 -0.54(-1.53%)
Feb 22, 2002 34.07 35.05 33.88 35.05 4,108 +1.27(+3.75%)
Feb 21, 2002 33.92 34.27 33.73 33.78 3,697 -0.05(-0.14%)
Feb 20, 2002 33.30 33.83 33.30 33.83 2,567 +1.24(+3.79%)
Feb 19, 2002 33.30 33.30 32.59 32.59 2,567 -0.48(-1.44%)
Feb 18, 2002 33.09 33.25 32.70 33.07 2,876 +0.00(+0.00%)
Feb 15, 2002 33.09 33.25 32.70 33.07 2,876 +0.20(+0.62%)
Feb 14, 2002 32.87 32.87 32.87 32.87 410 -0.22(-0.68%)
Feb 13, 2002 32.85 33.10 32.85 33.09 1,643 +0.23(+0.71%)
Feb 12, 2002 32.47 32.86 32.47 32.86 513 +0.36(+1.11%)
Feb 11, 2002 32.61 33.29 32.50 32.50 3,697 -0.30(-0.92%)
Feb 08, 2002 32.03 32.83 31.88 32.80 2,773 +0.79(+2.46%)
Feb 07, 2002 32.61 32.61 32.01 32.01 1,848 +0.16(+0.49%)
Feb 06, 2002 32.13 32.13 31.64 31.86 1,643 -0.27(-0.85%)
Feb 05, 2002 31.98 32.13 31.98 32.13 719 +0.18(+0.55%)
Feb 04, 2002 32.23 32.23 31.95 31.95 1,232 -0.42(-1.29%)
Feb 01, 2002 32.61 32.71 32.28 32.37 6,368 -0.68(-2.06%)
Jan 31, 2002 33.05 33.05 32.74 33.05 4,108 +0.71(+2.20%)
Jan 30, 2002 32.91 32.91 32.32 32.34 4,108 -0.55(-1.69%)
Jan 29, 2002 33.31 33.33 32.90 32.90 2,876 -0.50(-1.49%)
Jan 28, 2002 33.30 33.59 33.16 33.39 6,573 +0.05(+0.15%)
Jan 25, 2002 33.50 33.54 33.34 33.34 1,540 -0.16(-0.47%)
Jan 24, 2002 34.03 34.03 33.50 33.50 4,211 -0.57(-1.69%)
Jan 23, 2002 34.25 34.27 33.10 34.07 8,730 -0.16(-0.46%)
Jan 22, 2002 35.09 35.09 34.12 34.23 8,319 -0.83(-2.36%)
Jan 21, 2002 35.54 35.55 35.06 35.06 2,157 +0.00(+0.00%)
Jan 18, 2002 35.54 35.55 35.06 35.06 2,157 -0.05(-0.14%)
Jan 17, 2002 35.11 35.11 35.11 35.11 205 +0.00(+0.00%)
Jan 16, 2002 35.65 35.65 35.11 35.11 1,027 -0.06(-0.17%)
Jan 15, 2002 34.83 35.17 34.59 35.17 1,848 +0.33(+0.95%)
Jan 14, 2002 35.54 35.54 34.83 34.83 1,540 -0.70(-1.97%)
Jan 11, 2002 35.54 35.66 35.53 35.54 1,746 +0.63(+1.81%)
Jan 10, 2002 34.83 35.05 34.83 34.90 2,670 -0.80(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.