Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 121.65 121.65 121.65 0 -0.59(-0.48%)
Oct 23, 2019 121.90 122.24 121.70 122.24 982 -0.53(-0.43%)
Oct 22, 2019 122.77 122.77 122.77 232 +0.00(+0.00%)
Oct 21, 2019 123.03 123.03 122.77 122.77 707 -0.11(-0.09%)
Oct 18, 2019 122.21 122.88 122.21 122.88 1,100 -0.12(-0.10%)
Oct 17, 2019 123.00 123.00 123.00 123.00 433 +0.00(+0.00%)
Oct 16, 2019 123.00 123.00 123.00 123.00 359 -1.50(-1.20%)
Oct 15, 2019 124.50 124.50 124.50 124.50 432 -0.40(-0.32%)
Oct 14, 2019 122.29 124.90 122.29 124.90 1,009 +2.87(+2.35%)
Oct 11, 2019 122.20 122.20 122.00 122.03 2,100 +0.12(+0.10%)
Oct 10, 2019 125.00 125.00 121.63 121.91 1,585 -1.64(-1.33%)
Oct 09, 2019 123.55 123.55 123.55 170 +0.00(+0.00%)
Oct 08, 2019 122.50 123.55 122.45 123.55 2,740 +0.57(+0.46%)
Oct 07, 2019 122.59 122.98 122.59 122.98 1,791 +1.36(+1.12%)
Oct 04, 2019 121.60 121.62 121.60 121.62 400 +0.41(+0.34%)
Oct 03, 2019 121.21 121.21 121.21 409 +0.00(+0.00%)
Oct 02, 2019 121.21 122.29 121.21 121.21 342 +0.06(+0.05%)
Oct 01, 2019 121.92 121.92 121.15 121.15 814 -1.54(-1.26%)
Sep 30, 2019 123.10 123.27 122.69 122.69 735 +1.59(+1.31%)
Sep 27, 2019 121.10 121.10 121.10 121.10 100 -0.12(-0.10%)
Sep 26, 2019 121.22 121.22 121.22 121.22 257 -0.02(-0.02%)
Sep 25, 2019 122.50 122.50 121.24 121.24 1,315 +0.34(+0.28%)
Sep 24, 2019 121.68 121.68 120.90 120.90 635 -1.73(-1.41%)
Sep 23, 2019 122.63 122.63 122.63 392 +0.00(+0.00%)
Sep 20, 2019 121.40 122.63 121.40 122.63 2,000 +0.21(+0.17%)
Sep 19, 2019 122.42 122.42 122.42 246 +0.00(+0.00%)
Sep 18, 2019 122.40 123.67 121.67 122.42 2,290 -0.40(-0.33%)
Sep 17, 2019 124.20 124.20 122.82 122.82 405 -1.68(-1.35%)
Sep 16, 2019 124.50 124.50 124.50 124.50 362 +0.50(+0.40%)
Sep 13, 2019 122.61 124.00 122.61 124.00 1,200 +0.00(+0.00%)
Sep 12, 2019 124.00 124.00 124.00 124.00 366 +2.84(+2.34%)
Sep 11, 2019 121.16 121.16 121.16 197 +0.00(+0.00%)
Sep 10, 2019 121.16 121.16 121.16 121.16 407 -1.34(-1.10%)
Sep 09, 2019 122.50 122.50 122.50 406 +0.00(+0.00%)
Sep 06, 2019 122.50 122.50 122.50 122.50 500 +1.80(+1.50%)
Sep 05, 2019 120.70 120.70 120.70 120.70 318 -1.30(-1.07%)
Sep 04, 2019 120.50 122.00 120.50 122.00 3,241 +1.09(+0.90%)
Sep 03, 2019 120.91 120.91 120.91 120.91 1,177 -0.89(-0.73%)
Aug 30, 2019 121.80 121.80 121.80 121.80 400 +0.80(+0.66%)
Aug 29, 2019 120.78 121.00 120.72 121.00 800 -0.40(-0.33%)
Aug 28, 2019 120.50 121.40 120.50 121.40 5,184 +1.16(+0.96%)
Aug 27, 2019 120.24 120.24 120.24 657 +0.00(+0.00%)
Aug 26, 2019 120.24 120.24 120.24 424 +0.00(+0.00%)
Aug 23, 2019 121.14 121.14 120.24 120.24 900 +0.33(+0.28%)
Aug 22, 2019 121.15 121.15 119.91 119.91 929 +0.00(+0.00%)
Aug 21, 2019 119.91 119.91 119.91 119.91 381 +0.31(+0.26%)
Aug 20, 2019 121.24 121.24 119.60 119.60 2,103 -1.79(-1.47%)
Aug 19, 2019 120.00 121.40 119.70 121.39 1,472 +0.15(+0.12%)
Aug 16, 2019 121.24 121.24 121.24 121.24 400 +0.78(+0.65%)
Aug 15, 2019 120.46 120.46 120.46 266 +0.00(+0.00%)
Aug 14, 2019 120.46 120.46 120.46 120.46 200 -0.78(-0.64%)
Aug 13, 2019 121.20 121.24 121.20 121.24 521 +1.63(+1.36%)
Aug 12, 2019 119.61 119.61 119.61 167 +0.00(+0.00%)
Aug 09, 2019 119.61 119.61 119.61 151 +0.00(+0.00%)
Aug 08, 2019 120.90 121.50 119.61 119.61 2,766 -0.20(-0.17%)
Aug 07, 2019 119.81 119.81 119.81 119.81 217 -0.04(-0.03%)
Aug 06, 2019 119.85 119.85 119.85 199 +0.00(+0.00%)
Aug 05, 2019 119.85 119.85 119.85 119.85 358 -1.55(-1.28%)
Aug 02, 2019 121.40 121.40 121.40 121.40 600 +1.24(+1.03%)
Aug 01, 2019 120.16 120.16 120.16 120.16 310 -0.05(-0.04%)
Jul 31, 2019 120.21 120.21 120.21 120.21 630 +0.05(+0.04%)
Jul 30, 2019 120.85 121.20 120.16 120.16 1,994 -0.01(-0.01%)
Jul 29, 2019 120.26 121.10 120.17 120.17 1,107 -1.03(-0.85%)
Jul 26, 2019 121.20 121.20 121.20 121.20 800 +1.08(+0.90%)
Jul 25, 2019 120.12 120.12 120.12 120.12 215 +0.02(+0.02%)
Jul 24, 2019 120.10 120.10 120.10 120.10 273 -0.70(-0.58%)
Jul 23, 2019 120.80 120.80 120.80 82 +0.00(+0.00%)
Jul 22, 2019 120.80 120.80 120.80 120.80 186 -0.68(-0.56%)
Jul 19, 2019 121.48 121.48 121.48 199 +0.00(+0.00%)
Jul 18, 2019 121.48 121.48 121.48 121.48 311 +0.72(+0.60%)
Jul 17, 2019 120.76 120.76 120.76 174 +0.00(+0.00%)
Jul 16, 2019 120.76 120.76 120.76 135 +0.00(+0.00%)
Jul 15, 2019 120.76 120.76 120.76 482 +0.00(+0.00%)
Jul 12, 2019 120.76 120.76 120.76 120.76 300 -1.49(-1.22%)
Jul 11, 2019 123.17 123.17 122.25 122.25 578 +1.80(+1.49%)
Jul 10, 2019 120.45 120.45 120.45 120.45 173 -2.71(-2.20%)
Jul 09, 2019 119.60 123.44 119.60 123.16 455 +2.81(+2.33%)
Jul 08, 2019 121.81 123.30 120.35 120.35 428 -3.55(-2.87%)
Jul 05, 2019 121.90 123.90 121.90 123.90 600 +4.32(+3.61%)
Jul 03, 2019 121.80 121.80 119.58 119.58 2,200 -2.20(-1.81%)
Jul 02, 2019 121.78 121.78 121.78 121.78 923 +0.43(+0.35%)
Jul 01, 2019 121.67 121.67 121.00 121.35 1,032 +2.85(+2.41%)
Jun 28, 2019 118.50 118.50 118.50 118.50 17,900 -3.42(-2.81%)
Jun 27, 2019 119.42 121.92 119.42 121.92 1,429 +0.02(+0.02%)
Jun 26, 2019 119.20 121.90 119.20 121.90 4,576 +0.30(+0.25%)
Jun 25, 2019 121.00 121.60 121.00 121.60 610 +0.20(+0.16%)
Jun 24, 2019 120.00 121.50 120.00 121.40 1,020 +0.25(+0.21%)
Jun 21, 2019 118.31 121.15 118.31 121.15 1,400 -0.75(-0.62%)
Jun 20, 2019 121.90 121.90 121.90 142 +0.00(+0.00%)
Jun 19, 2019 121.90 121.90 121.90 135 +0.00(+0.00%)
Jun 18, 2019 121.90 121.90 121.90 121.90 184 +2.05(+1.71%)
Jun 17, 2019 119.85 119.85 119.85 105 +0.00(+0.00%)
Jun 14, 2019 119.85 119.85 119.85 167 +0.00(+0.00%)
Jun 13, 2019 119.90 119.90 119.85 119.85 635 -1.34(-1.11%)
Jun 12, 2019 121.19 121.19 121.19 46 +0.00(+0.00%)
Jun 11, 2019 121.19 121.19 121.19 121.19 262 -2.76(-2.23%)
Jun 10, 2019 123.95 123.95 123.95 256 +0.00(+0.00%)
Jun 07, 2019 123.95 123.95 123.95 105 +0.00(+0.00%)
Jun 06, 2019 123.95 123.95 123.95 77 +0.00(+0.00%)
Jun 05, 2019 123.95 123.95 123.95 205 +0.00(+0.00%)
Jun 04, 2019 123.95 123.95 123.95 236 +0.00(+0.00%)
Jun 03, 2019 120.00 123.95 120.00 123.95 617 +5.23(+4.41%)
May 31, 2019 118.72 118.72 118.72 118.72 200 -1.28(-1.07%)
May 30, 2019 118.50 120.00 118.50 120.00 410 +1.50(+1.27%)
May 29, 2019 119.15 119.15 118.50 118.50 1,005 -0.50(-0.42%)
May 28, 2019 119.00 119.00 119.00 313 +0.00(+0.00%)
May 24, 2019 119.00 119.00 118.50 119.00 1,400 +0.50(+0.42%)
May 23, 2019 119.00 119.00 118.50 118.50 582 +0.00(+0.00%)
May 22, 2019 118.65 118.65 118.50 118.50 1,189 -0.24(-0.20%)
May 21, 2019 116.05 120.60 116.05 118.74 5,459 +7.24(+6.49%)
May 20, 2019 111.50 111.50 111.50 75 +0.00(+0.00%)
May 17, 2019 115.50 115.50 111.50 111.50 10,000 -4.31(-3.72%)
May 16, 2019 114.02 117.75 114.02 115.81 1,717 +1.31(+1.14%)
May 15, 2019 114.50 114.50 114.50 2,425 +0.00(+0.00%)
May 14, 2019 114.50 114.50 114.50 114.50 434 +2.97(+2.66%)
May 13, 2019 111.53 111.53 111.53 111.53 417 -3.47(-3.02%)
May 10, 2019 115.00 115.00 115.00 212 +0.00(+0.00%)
May 09, 2019 115.00 115.00 115.00 115.00 495 +4.20(+3.79%)
May 08, 2019 115.00 115.00 110.80 110.80 390 -0.27(-0.24%)
May 07, 2019 111.07 111.07 111.07 111.07 164 -4.58(-3.96%)
May 06, 2019 115.65 115.65 115.65 209 +0.00(+0.00%)
May 03, 2019 115.65 115.65 115.65 135 +0.00(+0.00%)
May 02, 2019 115.65 115.65 115.65 115.65 219 +2.95(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.