Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 107.00 107.00 107.00 107.00 386 -1.45(-1.34%)
Apr 23, 2018 108.45 108.45 108.45 257 +2.70(+2.55%)
Apr 20, 2018 105.75 105.75 105.75 105.75 274 -3.25(-2.98%)
Apr 12, 2018 109.00 109.00 109.00 89 +3.75(+3.56%)
Apr 11, 2018 105.25 105.25 105.25 105.25 457 +0.20(+0.19%)
Apr 10, 2018 105.00 105.05 105.00 105.05 544 -1.85(-1.73%)
Apr 05, 2018 106.90 106.90 106.90 297 +0.05(+0.05%)
Apr 03, 2018 106.85 106.85 106.85 231 -0.05(-0.05%)
Apr 02, 2018 104.98 106.90 104.98 106.90 1,091 +3.10(+2.99%)
Mar 29, 2018 103.80 103.80 103.80 0 -0.20(-0.19%)
Mar 27, 2018 104.00 104.00 104.00 163 -4.10(-3.79%)
Mar 26, 2018 108.00 108.10 108.00 108.10 868 +4.10(+3.94%)
Mar 23, 2018 104.00 104.00 104.00 104.00 467 +1.90(+1.86%)
Mar 21, 2018 102.10 102.10 102.10 315 +3.15(+3.18%)
Mar 20, 2018 98.95 98.95 98.95 98.95 176 +0.40(+0.41%)
Mar 19, 2018 104.95 104.95 98.55 98.55 806 -4.25(-4.13%)
Mar 16, 2018 100.00 102.80 99.95 102.80 1,756 +0.35(+0.34%)
Mar 15, 2018 102.45 102.45 102.45 102.45 161 +1.45(+1.44%)
Mar 14, 2018 101.05 101.05 101.00 101.00 598 +6.35(+6.71%)
Mar 09, 2018 94.65 94.65 94.65 108 -7.45(-7.30%)
Mar 07, 2018 102.10 102.10 102.10 132 +4.90(+5.04%)
Mar 06, 2018 97.20 97.20 97.20 97.20 348 -7.30(-6.99%)
Mar 05, 2018 104.50 104.50 104.50 104.50 1,301 +0.00(+0.00%)
Mar 01, 2018 104.50 104.50 104.50 162 -0.40(-0.38%)
Feb 28, 2018 106.50 106.71 104.90 104.90 617 -1.15(-1.08%)
Feb 27, 2018 108.00 108.00 106.00 106.05 1,272 +2.95(+2.86%)
Feb 26, 2018 103.10 103.10 103.10 103.10 608 -0.90(-0.87%)
Feb 20, 2018 104.00 104.00 104.00 79 +1.50(+1.46%)
Feb 16, 2018 102.50 102.50 102.50 0 -0.75(-0.73%)
Feb 15, 2018 103.25 103.25 103.25 103.25 468 +0.75(+0.73%)
Feb 14, 2018 99.85 102.50 99.85 102.50 1,515 +4.45(+4.54%)
Feb 12, 2018 98.05 98.05 98.05 163 -9.90(-9.17%)
Feb 09, 2018 111.16 111.16 107.95 107.95 352 -0.75(-0.69%)
Feb 08, 2018 109.00 109.00 108.70 108.70 766 +2.38(+2.24%)
Feb 07, 2018 106.32 106.32 106.32 106.32 257 -1.23(-1.14%)
Jan 31, 2018 107.55 107.55 107.55 486 -2.50(-2.27%)
Jan 30, 2018 110.05 110.05 110.05 110.05 360 +0.70(+0.64%)
Jan 29, 2018 110.00 110.00 107.55 109.35 741 +0.35(+0.32%)
Jan 26, 2018 119.30 119.30 109.00 109.00 525 -0.50(-0.46%)
Jan 25, 2018 115.45 115.45 109.50 109.50 522 -0.05(-0.05%)
Jan 23, 2018 109.55 109.55 109.55 272 +0.40(+0.37%)
Jan 22, 2018 109.15 109.15 109.15 109.15 728 +1.65(+1.53%)
Jan 19, 2018 107.50 108.00 106.60 107.50 680 -1.50(-1.38%)
Jan 18, 2018 110.00 110.00 109.00 109.00 808 -1.60(-1.45%)
Jan 17, 2018 110.05 111.55 110.00 110.60 1,003 +1.50(+1.37%)
Jan 16, 2018 110.00 110.00 109.10 109.10 650 -0.90(-0.82%)
Jan 12, 2018 110.00 110.00 110.00 0 +0.70(+0.64%)
Jan 10, 2018 109.30 109.30 109.30 229 -0.15(-0.14%)
Jan 02, 2018 109.45 109.45 109.45 174 +4.80(+4.59%)
Dec 29, 2017 104.65 104.65 104.65 0 -3.30(-3.06%)
Dec 28, 2017 109.00 109.00 107.95 107.95 939 -0.32(-0.30%)
Dec 27, 2017 109.50 109.50 108.27 108.27 403 -1.48(-1.34%)
Dec 26, 2017 107.00 110.00 107.00 109.75 1,377 +2.45(+2.28%)
Dec 22, 2017 107.30 107.30 107.30 107.30 434 -1.80(-1.65%)
Dec 21, 2017 111.90 111.90 109.00 109.10 659 -2.80(-2.50%)
Dec 20, 2017 111.90 111.90 111.90 111.90 365 +1.70(+1.54%)
Dec 15, 2017 110.20 110.20 110.20 571 +0.20(+0.18%)
Dec 13, 2017 110.00 110.00 110.00 116 -2.15(-1.92%)
Dec 11, 2017 112.15 112.15 112.15 461 +0.00(+0.00%)
Dec 08, 2017 112.15 112.15 112.15 112.15 597 -4.25(-3.65%)
Dec 07, 2017 116.40 116.40 116.40 116.40 424 +9.25(+8.63%)
Dec 06, 2017 107.15 107.15 107.15 107.15 388 -7.35(-6.42%)
Dec 05, 2017 114.50 114.50 114.50 114.50 344 -6.30(-5.22%)
Dec 04, 2017 120.80 120.80 120.80 120.80 363 -3.20(-2.58%)
Dec 01, 2017 119.50 124.00 119.50 124.00 1,207 +5.20(+4.38%)
Nov 30, 2017 116.20 118.80 116.20 118.80 493 -1.20(-1.00%)
Nov 29, 2017 120.00 120.00 120.00 120.00 387 -1.00(-0.83%)
Nov 27, 2017 121.00 121.00 121.00 111 -0.50(-0.41%)
Nov 24, 2017 116.30 121.50 116.30 121.50 316 +1.50(+1.25%)
Nov 22, 2017 120.00 120.00 120.00 120.00 247 -1.45(-1.19%)
Nov 21, 2017 121.45 121.45 121.45 121.45 358 -0.15(-0.12%)
Nov 20, 2017 124.00 124.75 121.60 121.60 3,090 -0.45(-0.37%)
Nov 17, 2017 123.85 123.95 122.05 122.05 954 -0.90(-0.73%)
Nov 16, 2017 124.00 124.00 122.95 122.95 4,089 +1.50(+1.24%)
Nov 15, 2017 120.05 121.45 120.05 121.45 501 -0.55(-0.45%)
Nov 13, 2017 122.00 122.00 122.00 137 -0.45(-0.37%)
Nov 08, 2017 122.45 122.45 122.45 115 -2.45(-1.96%)
Nov 03, 2017 124.90 124.90 124.90 86 +11.30(+9.95%)
Oct 31, 2017 113.60 113.60 113.60 170 -4.30(-3.64%)
Oct 26, 2017 117.89 117.89 117.89 164 +5.49(+4.89%)
Oct 25, 2017 112.40 112.40 112.40 112.40 350 +0.00(+0.00%)
Oct 24, 2017 112.40 112.40 112.40 112.40 145 +1.85(+1.67%)
Oct 20, 2017 110.55 110.55 110.55 124 -4.34(-3.78%)
Oct 18, 2017 114.89 114.89 114.89 258 -0.11(-0.10%)
Oct 13, 2017 115.00 115.00 115.00 109 +1.20(+1.05%)
Oct 12, 2017 113.80 113.80 113.80 113.80 270 -1.25(-1.09%)
Oct 11, 2017 115.00 115.05 115.00 115.05 679 +0.55(+0.48%)
Oct 04, 2017 114.50 114.50 114.50 165 +1.15(+1.01%)
Oct 03, 2017 116.00 116.00 113.35 113.35 1,417 -6.00(-5.03%)
Oct 02, 2017 116.00 124.24 116.00 119.35 722 +3.35(+2.89%)
Sep 29, 2017 116.00 116.00 116.00 116.00 481 +1.70(+1.49%)
Sep 27, 2017 114.30 114.30 114.30 464 -1.70(-1.47%)
Sep 21, 2017 116.00 116.00 116.00 456 +0.60(+0.52%)
Sep 20, 2017 114.50 117.72 113.95 115.40 1,796 +2.80(+2.49%)
Sep 19, 2017 112.00 118.85 112.00 112.60 4,403 +2.90(+2.64%)
Sep 18, 2017 106.50 109.70 102.30 109.70 5,664 +1.70(+1.57%)
Sep 15, 2017 100.75 108.00 100.40 108.00 4,617 +7.40(+7.36%)
Sep 14, 2017 102.00 105.50 99.65 100.60 3,736 -0.20(-0.20%)
Sep 13, 2017 104.55 104.90 100.50 100.80 3,796 -3.75(-3.59%)
Sep 12, 2017 110.00 111.85 104.55 104.55 1,716 -3.65(-3.37%)
Sep 11, 2017 110.00 116.94 108.20 108.20 1,611 -2.30(-2.08%)
Sep 08, 2017 113.00 113.00 109.35 110.50 2,854 -2.50(-2.21%)
Sep 07, 2017 114.00 114.00 111.60 113.00 1,988 -0.80(-0.70%)
Sep 06, 2017 112.00 114.85 112.00 113.80 1,395 +0.90(+0.80%)
Sep 05, 2017 112.45 114.00 111.00 112.90 2,654 -2.10(-1.83%)
Sep 01, 2017 114.50 115.00 113.50 115.00 848 +2.40(+2.13%)
Aug 31, 2017 116.00 116.00 112.60 112.60 676 -2.35(-2.04%)
Aug 30, 2017 115.00 115.00 114.95 114.95 317 +0.30(+0.26%)
Aug 29, 2017 114.65 114.65 114.65 114.65 179 -0.10(-0.09%)
Aug 28, 2017 114.75 114.75 114.75 114.75 1,069 -0.25(-0.22%)
Aug 25, 2017 115.00 115.00 114.00 115.00 1,138 +0.00(+0.00%)
Aug 24, 2017 114.00 115.00 114.00 115.00 368 +1.00(+0.88%)
Aug 23, 2017 113.00 114.00 113.00 114.00 2,140 -1.70(-1.47%)
Aug 18, 2017 115.70 115.70 115.70 193 +2.20(+1.94%)
Aug 17, 2017 113.50 113.50 113.50 113.50 306 -0.50(-0.44%)
Aug 16, 2017 113.90 114.00 113.90 114.00 1,132 +1.50(+1.33%)
Aug 15, 2017 112.05 112.50 112.00 112.50 1,235 +0.10(+0.09%)
Aug 14, 2017 112.00 112.40 111.50 112.40 633 +0.40(+0.36%)
Aug 11, 2017 108.95 112.00 108.95 112.00 888 +4.20(+3.90%)
Aug 10, 2017 107.80 107.80 107.80 107.80 504 -4.75(-4.22%)
Aug 09, 2017 112.05 112.55 112.00 112.55 779 -1.65(-1.44%)
Aug 04, 2017 114.20 114.20 114.20 255 +0.25(+0.22%)
Aug 03, 2017 114.00 114.00 112.55 113.95 809 +0.95(+0.84%)
Aug 02, 2017 113.75 113.75 112.90 113.00 1,495 -2.75(-2.38%)
Aug 01, 2017 116.25 117.00 114.40 115.75 1,953 +0.60(+0.52%)
Jul 31, 2017 115.15 115.15 115.15 115.15 994 -2.90(-2.46%)
Jul 28, 2017 121.00 121.00 118.05 118.05 292 +2.05(+1.77%)
Jul 27, 2017 116.00 116.00 116.00 116.00 673 -1.00(-0.85%)
Jul 26, 2017 117.00 117.00 115.00 117.00 809 +1.90(+1.65%)
Jul 25, 2017 116.00 117.00 115.10 115.10 928 -1.90(-1.62%)
Jul 24, 2017 115.30 117.00 115.00 117.00 1,642 -0.20(-0.17%)
Jul 21, 2017 118.30 118.30 115.30 117.20 1,235 -0.45(-0.38%)
Jul 20, 2017 118.00 118.00 117.65 117.65 1,400 -0.35(-0.30%)
Jul 18, 2017 118.00 118.00 118.00 599 +3.60(+3.15%)
Jul 17, 2017 116.00 116.00 111.50 114.40 4,259 -2.30(-1.97%)
Jul 13, 2017 116.70 116.70 116.70 122 -0.60(-0.51%)
Jul 11, 2017 117.30 117.30 117.30 91 +0.20(+0.17%)
Jul 07, 2017 117.10 117.10 117.10 100 +0.30(+0.26%)
Jul 06, 2017 116.70 118.00 116.70 116.80 799 +0.10(+0.09%)
Jul 05, 2017 116.70 116.70 116.70 116.70 482 +1.70(+1.48%)
Jul 03, 2017 115.00 115.00 115.00 115.00 542 +0.05(+0.04%)
Jun 30, 2017 112.90 117.00 110.00 114.95 3,689 +2.10(+1.86%)
Jun 29, 2017 112.85 112.85 112.85 112.85 350 +1.50(+1.35%)
Jun 28, 2017 111.35 111.35 111.35 111.35 374 +1.94(+1.77%)
Jun 27, 2017 108.65 111.20 107.95 109.41 3,032 -2.59(-2.31%)
Jun 26, 2017 112.00 113.00 108.80 112.00 3,901 -2.00(-1.75%)
Jun 23, 2017 114.00 114.00 108.00 114.00 6,589 +2.00(+1.79%)
Jun 22, 2017 100.05 112.00 100.05 112.00 815 +0.00(+0.00%)
Jun 20, 2017 112.00 112.00 112.00 627 +5.00(+4.67%)
Jun 19, 2017 103.90 108.00 103.90 107.00 2,147 +1.05(+0.99%)
Jun 16, 2017 102.00 108.00 102.00 105.95 4,638 -5.60(-5.02%)
Jun 14, 2017 111.55 111.55 111.55 539 +4.05(+3.77%)
Jun 13, 2017 109.20 109.20 107.50 107.50 1,023 +5.75(+5.65%)
Jun 12, 2017 101.75 101.75 101.75 101.75 789 -0.10(-0.10%)
Jun 09, 2017 101.85 101.85 101.85 101.85 914 -3.20(-3.05%)
Jun 08, 2017 105.05 105.05 105.05 105.05 674 +1.40(+1.35%)
Jun 07, 2017 98.65 104.00 98.65 103.65 693 -3.85(-3.58%)
Jun 02, 2017 107.50 107.50 107.50 80 -0.85(-0.78%)
Jun 01, 2017 108.35 108.35 108.35 108.35 540 +0.00(+0.00%)
May 31, 2017 108.70 109.75 108.35 108.35 1,458 -5.00(-4.41%)
May 30, 2017 113.35 113.35 113.35 113.35 666 +0.40(+0.35%)
May 26, 2017 112.95 112.95 112.95 112.95 256 -0.05(-0.04%)
May 25, 2017 113.00 113.00 113.00 113.00 514 +1.00(+0.89%)
May 24, 2017 111.30 112.00 110.30 112.00 693 +3.80(+3.51%)
May 23, 2017 108.20 108.20 108.20 108.20 883 -8.75(-7.48%)
May 22, 2017 112.50 116.95 112.50 116.95 431 +5.75(+5.17%)
May 19, 2017 114.35 124.50 111.20 111.20 1,212 -0.85(-0.76%)
May 18, 2017 112.05 112.05 112.05 112.05 413 +0.85(+0.76%)
May 17, 2017 111.20 111.20 111.20 111.20 583 -1.10(-0.98%)
May 10, 2017 112.30 112.30 112.30 484 -1.70(-1.49%)
May 09, 2017 114.00 114.00 114.00 114.00 496 +3.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.