Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 114.10 114.10 114.10 225 +2.10(+1.87%)
Apr 27, 2017 112.00 112.00 112.00 112.00 190 -2.10(-1.84%)
Apr 26, 2017 109.60 114.10 109.60 114.10 648 -6.00(-5.00%)
Apr 24, 2017 120.10 120.10 120.10 521 +3.30(+2.83%)
Apr 21, 2017 115.80 116.80 115.80 116.80 623 +2.50(+2.19%)
Apr 20, 2017 115.95 115.95 113.15 114.30 956 +0.85(+0.75%)
Apr 19, 2017 113.20 116.00 113.20 113.45 1,399 +1.40(+1.25%)
Apr 18, 2017 112.05 112.05 112.05 112.05 1,012 +0.05(+0.04%)
Apr 17, 2017 113.90 116.05 112.00 112.00 3,766 -2.10(-1.84%)
Apr 13, 2017 114.10 114.10 114.10 114.10 403 -5.30(-4.44%)
Apr 11, 2017 119.40 119.40 119.40 169 +2.40(+2.05%)
Apr 10, 2017 117.00 117.00 117.00 117.00 253 -1.05(-0.89%)
Apr 06, 2017 118.05 118.05 118.05 59 +1.75(+1.50%)
Apr 05, 2017 116.30 116.30 116.30 116.30 510 -1.40(-1.19%)
Apr 04, 2017 117.70 117.70 117.70 117.70 362 -0.30(-0.25%)
Apr 03, 2017 120.00 120.00 118.00 118.00 1,158 +0.85(+0.73%)
Mar 31, 2017 117.15 117.15 117.15 117.15 826 +0.65(+0.56%)
Mar 30, 2017 116.05 116.70 116.05 116.50 1,217 -2.45(-2.06%)
Mar 29, 2017 118.95 118.95 118.95 118.95 346 +1.00(+0.85%)
Mar 24, 2017 117.95 117.95 117.95 294 -1.35(-1.13%)
Mar 23, 2017 119.30 119.30 119.30 119.30 263 +1.30(+1.10%)
Mar 22, 2017 118.00 118.00 118.00 118.00 312 +2.00(+1.72%)
Mar 21, 2017 113.70 116.00 113.70 116.00 530 -7.10(-5.77%)
Mar 20, 2017 113.00 123.10 113.00 123.10 2,380 +6.20(+5.30%)
Mar 17, 2017 110.70 116.90 108.90 116.90 6,634 +4.15(+3.68%)
Mar 16, 2017 114.00 114.00 112.75 112.75 1,015 -0.25(-0.22%)
Mar 15, 2017 113.00 113.20 113.00 113.00 1,159 -0.20(-0.18%)
Mar 14, 2017 107.50 115.00 107.50 113.20 2,127 -0.80(-0.70%)
Mar 13, 2017 114.00 114.00 114.00 114.00 1,610 +4.50(+4.11%)
Mar 10, 2017 109.50 109.50 109.50 109.50 609 -3.90(-3.44%)
Mar 09, 2017 111.45 113.45 111.45 113.40 2,648 +0.00(+0.00%)
Mar 08, 2017 115.45 115.45 113.40 113.40 539 -2.45(-2.11%)
Mar 07, 2017 116.60 119.90 115.85 115.85 1,030 -5.10(-4.22%)
Mar 06, 2017 121.00 123.55 120.35 120.95 969 -1.25(-1.02%)
Mar 03, 2017 122.20 122.20 122.20 122.20 183 -0.35(-0.29%)
Mar 02, 2017 122.55 122.55 122.55 122.55 256 -0.70(-0.57%)
Mar 01, 2017 127.50 127.50 123.25 123.25 1,129 +1.75(+1.44%)
Feb 28, 2017 118.20 123.00 118.20 121.50 994 -2.30(-1.86%)
Feb 27, 2017 122.00 125.65 122.00 123.80 1,735 -0.65(-0.52%)
Feb 24, 2017 124.00 124.45 123.80 124.45 635 -2.45(-1.93%)
Feb 23, 2017 124.25 126.90 124.25 126.90 532 +2.20(+1.76%)
Feb 22, 2017 124.70 124.70 124.70 124.70 133 -0.30(-0.24%)
Feb 21, 2017 122.00 125.00 122.00 125.00 562 +0.00(+0.00%)
Feb 17, 2017 125.00 125.00 125.00 0 +2.60(+2.12%)
Feb 16, 2017 122.40 122.40 122.40 122.40 553 +1.00(+0.82%)
Feb 15, 2017 121.40 121.40 121.40 121.40 216 -6.00(-4.71%)
Feb 10, 2017 127.40 127.40 127.40 298 +2.20(+1.76%)
Feb 09, 2017 125.20 125.20 125.20 125.20 233 -0.75(-0.60%)
Feb 08, 2017 125.95 125.95 125.95 125.95 241 -0.95(-0.75%)
Feb 07, 2017 126.90 126.90 126.90 126.90 377 +0.00(+0.00%)
Feb 03, 2017 126.90 126.90 126.90 157 +2.05(+1.64%)
Feb 02, 2017 124.85 124.85 124.85 124.85 469 -0.45(-0.36%)
Feb 01, 2017 125.30 125.30 125.30 125.30 242 +0.10(+0.08%)
Jan 31, 2017 128.50 129.00 125.20 125.20 1,000 -3.55(-2.76%)
Jan 30, 2017 128.50 128.75 128.13 128.75 665 -0.25(-0.19%)
Jan 27, 2017 128.80 129.00 128.80 129.00 597 +0.10(+0.08%)
Jan 24, 2017 128.90 128.90 128.90 54 +1.65(+1.30%)
Jan 23, 2017 126.50 127.25 126.50 127.25 460 +2.05(+1.64%)
Jan 20, 2017 125.20 125.20 125.20 125.20 285 -3.45(-2.68%)
Jan 17, 2017 128.65 128.65 128.65 160 -0.40(-0.31%)
Jan 13, 2017 129.05 129.05 129.05 0 +1.30(+1.02%)
Jan 12, 2017 128.90 128.90 127.75 127.75 651 -0.85(-0.66%)
Jan 11, 2017 128.70 129.00 128.60 128.60 863 -0.10(-0.08%)
Jan 10, 2017 128.70 128.70 128.70 128.70 364 +0.30(+0.23%)
Jan 09, 2017 128.70 128.70 128.40 128.40 553 -0.30(-0.23%)
Jan 06, 2017 128.70 128.70 128.70 128.70 227 +0.50(+0.39%)
Jan 04, 2017 128.20 128.20 128.20 142 +0.25(+0.20%)
Jan 03, 2017 126.00 127.95 126.00 127.95 1,679 +3.65(+2.94%)
Dec 30, 2016 124.30 124.30 124.30 0 +0.15(+0.12%)
Dec 29, 2016 124.15 124.15 124.15 124.15 539 +0.40(+0.32%)
Dec 28, 2016 123.35 124.20 123.35 123.75 1,508 +0.25(+0.20%)
Dec 27, 2016 123.60 123.60 123.50 123.50 853 -0.10(-0.08%)
Dec 23, 2016 123.60 123.60 123.60 0 +1.55(+1.27%)
Dec 22, 2016 122.05 122.05 122.05 122.05 606 +0.55(+0.45%)
Dec 21, 2016 122.90 122.90 121.50 121.50 548 -0.80(-0.65%)
Dec 20, 2016 122.80 123.60 120.05 122.30 9,592 +1.55(+1.28%)
Dec 19, 2016 120.75 120.75 120.75 120.75 260 -1.45(-1.19%)
Dec 16, 2016 121.75 122.20 120.85 122.20 15,904 +2.80(+2.35%)
Dec 15, 2016 122.95 122.95 118.60 119.40 3,945 -2.35(-1.93%)
Dec 14, 2016 122.80 122.80 120.35 121.75 1,346 -1.15(-0.94%)
Dec 13, 2016 122.90 122.90 121.80 122.90 2,008 +0.95(+0.78%)
Dec 12, 2016 121.40 121.95 120.60 121.95 1,737 +0.30(+0.25%)
Dec 09, 2016 122.40 122.40 118.05 121.65 2,074 -0.75(-0.61%)
Dec 08, 2016 121.45 122.40 120.53 122.40 1,909 +0.45(+0.37%)
Dec 07, 2016 120.00 122.35 119.55 121.95 4,936 -2.05(-1.65%)
Dec 06, 2016 121.90 124.00 121.90 124.00 4,098 +3.00(+2.48%)
Dec 05, 2016 117.95 121.85 117.95 121.00 11,007 +4.15(+3.55%)
Dec 02, 2016 116.85 116.85 116.85 116.85 151 +1.80(+1.56%)
Dec 01, 2016 116.05 116.50 115.05 115.05 711 -2.70(-2.29%)
Nov 30, 2016 116.40 118.00 116.25 117.75 2,475 +1.95(+1.68%)
Nov 29, 2016 115.80 115.80 115.80 115.80 503 +3.95(+3.53%)
Nov 28, 2016 111.85 111.85 111.85 111.85 610 -4.05(-3.49%)
Nov 25, 2016 115.90 115.90 115.90 115.90 481 -0.10(-0.09%)
Nov 23, 2016 116.00 116.00 116.00 0 +1.00(+0.87%)
Nov 22, 2016 114.10 116.00 114.10 115.00 1,640 +1.50(+1.32%)
Nov 21, 2016 110.50 114.00 110.50 113.50 5,067 +5.75(+5.34%)
Nov 18, 2016 106.95 109.95 106.95 107.75 1,574 -0.75(-0.69%)
Nov 17, 2016 106.00 109.00 106.00 108.50 2,045 -0.45(-0.41%)
Nov 16, 2016 109.50 110.75 103.38 108.95 7,860 -0.05(-0.05%)
Nov 15, 2016 113.00 113.00 102.88 109.00 13,130 -3.90(-3.45%)
Nov 14, 2016 110.00 113.00 106.00 112.90 3,977 +2.35(+2.13%)
Nov 11, 2016 98.95 110.60 98.95 110.55 9,846 +11.35(+11.44%)
Nov 10, 2016 96.60 99.20 96.60 99.20 620 +2.60(+2.69%)
Nov 09, 2016 93.65 96.60 93.65 96.60 1,675 +2.96(+3.16%)
Nov 08, 2016 93.64 93.64 93.64 93.64 366 -4.86(-4.93%)
Nov 07, 2016 98.50 98.50 98.50 98.50 324 +5.90(+6.37%)
Nov 04, 2016 92.60 92.60 92.60 92.60 328 -0.45(-0.48%)
Nov 02, 2016 93.05 93.05 93.05 154 -2.95(-3.07%)
Oct 31, 2016 96.00 96.00 96.00 139 +2.65(+2.84%)
Oct 26, 2016 93.35 93.35 93.35 143 -1.00(-1.06%)
Oct 21, 2016 94.50 94.35 94.35 94.35 129 -4.50(-4.55%)
Oct 18, 2016 98.85 98.85 98.85 98.85 56 +3.85(+4.05%)
Oct 17, 2016 95.00 95.00 95.00 95.00 446 -2.05(-2.11%)
Oct 13, 2016 98.21 97.05 97.05 97.05 154 -1.16(-1.18%)
Oct 11, 2016 98.00 98.21 98.21 98.21 61 +0.21(+0.21%)
Oct 10, 2016 98.00 98.00 98.00 98.00 543 +3.80(+4.03%)
Oct 07, 2016 95.12 97.80 93.41 94.20 4,975 +2.20(+2.39%)
Oct 06, 2016 90.04 93.15 90.00 92.00 6,056 +3.50(+3.95%)
Oct 05, 2016 88.50 88.50 88.50 88.50 394 +1.50(+1.72%)
Oct 04, 2016 87.22 87.22 87.00 87.00 536 +4.10(+4.95%)
Oct 03, 2016 82.90 82.90 82.90 82.90 255 -0.50(-0.60%)
Sep 30, 2016 83.40 83.40 83.40 83.40 215 +0.90(+1.09%)
Sep 29, 2016 82.50 82.50 82.50 82.50 314 -0.70(-0.84%)
Sep 28, 2016 83.00 84.30 83.00 83.20 1,045 +0.79(+0.96%)
Sep 27, 2016 82.45 82.53 82.41 82.41 1,124 -0.69(-0.83%)
Sep 26, 2016 83.21 83.21 83.10 83.10 748 -0.38(-0.46%)
Sep 23, 2016 80.26 84.30 80.26 83.48 2,277 +0.72(+0.86%)
Sep 22, 2016 83.88 83.88 82.76 82.76 719 +2.66(+3.33%)
Sep 21, 2016 80.10 80.40 80.10 80.10 832 +0.25(+0.31%)
Sep 19, 2016 79.80 79.85 79.85 79.85 106 +0.33(+0.41%)
Sep 16, 2016 82.21 82.21 79.52 79.52 1,777 -2.48(-3.02%)
Sep 15, 2016 81.60 82.00 81.60 82.00 995 -0.44(-0.53%)
Sep 14, 2016 82.44 82.44 82.44 82.44 448 +1.44(+1.78%)
Sep 13, 2016 81.10 81.10 80.00 81.00 4,046 -0.89(-1.09%)
Sep 12, 2016 81.89 81.89 81.89 81.89 310 +2.69(+3.40%)
Sep 09, 2016 84.30 84.30 79.20 79.20 560 -1.20(-1.49%)
Sep 08, 2016 79.72 80.87 79.24 80.40 1,325 -4.60(-5.41%)
Sep 07, 2016 85.00 85.00 85.00 85.00 354 +4.62(+5.75%)
Sep 06, 2016 80.34 80.42 80.34 80.38 1,120 -0.32(-0.40%)
Sep 01, 2016 80.70 80.70 80.70 80.70 200 +2.30(+2.93%)
Aug 31, 2016 78.40 78.40 78.40 78.40 435 -2.47(-3.05%)
Aug 29, 2016 78.59 80.87 80.87 80.87 250 +2.22(+2.82%)
Aug 26, 2016 78.65 78.65 78.65 78.65 169 -0.50(-0.63%)
Aug 24, 2016 84.89 79.15 79.15 79.15 113 -2.85(-3.48%)
Aug 23, 2016 82.00 82.00 82.00 82.00 324 +2.00(+2.50%)
Aug 22, 2016 80.27 80.27 78.73 80.00 1,390 +1.77(+2.26%)
Aug 19, 2016 79.88 79.88 78.23 78.23 666 -0.07(-0.09%)
Aug 18, 2016 78.30 78.30 78.30 78.30 136 +0.13(+0.17%)
Aug 16, 2016 78.17 78.17 78.17 78.17 110 -1.63(-2.04%)
Aug 15, 2016 80.19 80.19 79.80 79.80 509 +0.60(+0.76%)
Aug 12, 2016 80.30 80.30 79.00 79.20 959 -0.60(-0.75%)
Aug 11, 2016 81.10 81.10 79.50 79.80 1,813 -1.10(-1.36%)
Aug 08, 2016 80.64 80.90 80.90 80.90 254 -0.20(-0.25%)
Aug 05, 2016 84.00 84.00 80.00 81.10 4,590 +0.40(+0.50%)
Aug 04, 2016 82.00 82.00 78.12 80.70 2,725 -1.30(-1.59%)
Aug 03, 2016 80.50 82.00 80.50 82.00 896 +3.50(+4.46%)
Aug 02, 2016 78.50 78.50 78.50 78.50 502 +0.50(+0.64%)
Aug 01, 2016 80.00 80.00 78.00 78.00 1,111 -1.10(-1.39%)
Jul 29, 2016 79.10 79.10 79.10 79.10 321 -1.50(-1.86%)
Jul 27, 2016 78.51 80.60 80.60 80.60 67 -0.19(-0.24%)
Jul 26, 2016 80.79 80.79 80.79 80.79 255 -2.21(-2.66%)
Jul 25, 2016 83.00 83.00 83.00 83.00 422 -2.00(-2.35%)
Jul 22, 2016 84.50 85.00 84.50 85.00 346 +2.92(+3.56%)
Jul 19, 2016 82.08 82.08 82.08 82.08 181 +0.38(+0.47%)
Jul 15, 2016 81.70 81.70 81.70 81.70 235 +1.00(+1.24%)
Jul 14, 2016 80.43 82.00 80.43 80.70 3,221 +0.70(+0.87%)
Jul 13, 2016 80.42 81.20 79.09 80.00 2,658 -0.88(-1.09%)
Jul 12, 2016 80.59 82.40 80.53 80.88 2,030 +1.74(+2.20%)
Jul 11, 2016 79.14 79.14 79.14 79.14 603 +0.58(+0.74%)
Jul 08, 2016 78.56 78.56 78.56 78.56 514 +0.56(+0.72%)
Jul 07, 2016 78.00 78.00 78.00 78.00 297 -0.03(-0.04%)
Jul 05, 2016 82.00 82.01 78.03 78.03 2,606 -3.17(-3.90%)
Jul 01, 2016 80.10 81.20 81.20 81.20 2,000 -1.05(-1.28%)
Jun 30, 2016 81.00 82.60 81.00 82.25 2,104 +1.95(+2.43%)
Jun 29, 2016 77.00 80.30 77.00 80.30 835 +2.95(+3.81%)
Jun 28, 2016 78.99 79.00 77.04 77.35 2,249 +1.65(+2.18%)
Jun 27, 2016 77.90 79.10 74.84 75.70 2,651 -8.01(-9.57%)
Jun 24, 2016 76.22 76.30 76.22 83.71 10,725 +3.71(+4.64%)
Jun 23, 2016 79.20 80.58 78.50 80.00 2,266 +1.00(+1.27%)
Jun 22, 2016 76.99 81.00 76.99 79.00 3,639 +2.00(+2.60%)
Jun 20, 2016 77.40 77.00 77.00 77.00 579 -2.00(-2.53%)
Jun 17, 2016 84.00 84.00 72.97 79.00 11,907 -2.15(-2.65%)
Jun 15, 2016 81.22 81.15 81.15 81.15 313 -4.28(-5.01%)
Jun 14, 2016 85.43 85.43 85.43 85.43 626 -2.98(-3.37%)
Jun 13, 2016 88.41 88.41 88.41 88.41 450 -3.22(-3.51%)
Jun 10, 2016 91.63 91.63 91.63 91.63 739 -1.37(-1.47%)
Jun 09, 2016 93.00 93.00 93.00 93.00 503 -1.07(-1.14%)
Jun 08, 2016 94.07 94.07 94.07 94.07 187 -2.81(-2.90%)
Jun 07, 2016 94.00 96.88 94.00 96.88 642 +5.52(+6.04%)
Jun 06, 2016 90.40 91.36 85.00 91.36 957 -3.64(-3.83%)
Jun 01, 2016 93.39 95.00 95.00 95.00 160 -1.70(-1.76%)
May 24, 2016 96.70 96.70 96.70 96.70 181 -1.21(-1.24%)
May 18, 2016 97.91 97.91 97.91 97.91 107 +2.91(+3.06%)
May 17, 2016 96.50 97.60 95.00 95.00 1,461 -2.00(-2.06%)
May 16, 2016 97.00 97.00 97.00 97.00 685 +0.50(+0.52%)
May 13, 2016 98.00 98.00 95.84 96.50 916 +2.50(+2.66%)
May 12, 2016 94.00 94.00 94.00 94.00 391 +8.59(+10.06%)
May 11, 2016 85.41 85.41 85.41 85.41 367 -5.92(-6.48%)
May 10, 2016 91.33 91.33 91.33 91.33 173 -8.60(-8.61%)
May 06, 2016 99.93 99.93 99.93 99.93 231 +0.80(+0.81%)
May 04, 2016 99.13 99.13 99.13 99.13 36 +5.33(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.