Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 88.33 88.33 88.33 88.33 357 -6.50(-6.85%)
Apr 26, 2016 94.83 94.83 94.83 94.83 94 +3.43(+3.75%)
Apr 25, 2016 91.40 91.40 91.40 91.40 313 -4.60(-4.79%)
Apr 19, 2016 96.00 96.00 96.00 96.00 224 +0.30(+0.31%)
Apr 18, 2016 95.70 95.70 95.70 95.70 396 +2.30(+2.46%)
Apr 15, 2016 93.40 93.40 93.40 93.40 907 +5.08(+5.75%)
Apr 14, 2016 88.32 88.32 88.32 88.32 379 -2.37(-2.61%)
Apr 13, 2016 87.01 90.69 87.01 90.69 861 +5.69(+6.69%)
Apr 12, 2016 85.00 85.00 85.00 85.00 600 +2.00(+2.41%)
Apr 11, 2016 82.00 83.00 82.00 83.00 1,590 +2.61(+3.25%)
Apr 08, 2016 80.39 80.39 80.39 80.39 790 +1.48(+1.88%)
Apr 07, 2016 78.91 78.91 78.91 78.91 316 -3.99(-4.81%)
Apr 06, 2016 82.90 82.90 82.90 82.90 219 -0.06(-0.07%)
Apr 05, 2016 77.02 84.14 77.02 82.96 1,430 +3.22(+4.04%)
Apr 04, 2016 79.74 79.74 79.74 79.74 298 -0.98(-1.21%)
Apr 01, 2016 80.72 80.72 80.72 80.72 374 -0.98(-1.20%)
Mar 31, 2016 82.20 82.20 81.70 81.70 304 -4.58(-5.31%)
Mar 30, 2016 80.00 86.28 80.00 86.28 1,038 +6.15(+7.68%)
Mar 29, 2016 78.00 80.13 77.02 80.13 742 +3.08(+4.00%)
Mar 24, 2016 77.05 77.05 77.05 77.05 128 -1.67(-2.12%)
Mar 23, 2016 78.72 78.72 78.72 78.72 558 -5.03(-6.01%)
Mar 22, 2016 83.75 83.75 83.75 83.75 796 +1.76(+2.15%)
Mar 21, 2016 81.99 81.99 81.99 81.99 725 +2.67(+3.37%)
Mar 18, 2016 81.21 81.21 79.32 79.32 2,906 -1.68(-2.07%)
Mar 17, 2016 81.00 81.00 81.00 81.00 497 +3.00(+3.85%)
Mar 14, 2016 80.76 78.00 78.00 78.00 151 -2.30(-2.86%)
Mar 11, 2016 79.86 80.30 79.86 80.30 908 +2.30(+2.95%)
Mar 10, 2016 78.00 78.00 78.00 78.00 360 +0.83(+1.08%)
Mar 09, 2016 76.00 80.45 76.00 77.17 752 -2.83(-3.54%)
Mar 08, 2016 80.00 80.00 80.00 80.00 484 +2.50(+3.23%)
Mar 04, 2016 77.50 77.50 77.50 77.50 259 +0.50(+0.65%)
Mar 03, 2016 80.16 80.16 77.00 77.00 1,186 -5.00(-6.10%)
Mar 02, 2016 80.00 82.00 80.00 82.00 406 +1.14(+1.41%)
Mar 01, 2016 84.82 84.82 79.50 80.86 985 -0.64(-0.79%)
Feb 29, 2016 81.50 81.50 81.50 81.50 507 +0.28(+0.34%)
Feb 26, 2016 77.77 82.20 77.77 81.22 642 -0.86(-1.05%)
Feb 24, 2016 82.39 82.08 82.08 82.08 232 -0.27(-0.33%)
Feb 23, 2016 82.35 82.35 82.35 82.35 571 -5.76(-6.54%)
Feb 19, 2016 88.11 88.11 88.11 88.11 576 +0.98(+1.12%)
Feb 18, 2016 88.90 89.00 86.03 87.13 574 +3.13(+3.73%)
Feb 17, 2016 80.89 84.00 80.05 84.00 2,621 +4.28(+5.37%)
Feb 16, 2016 70.50 80.43 70.50 79.72 1,659 +2.97(+3.87%)
Feb 12, 2016 76.75 76.75 76.75 76.75 400 -1.95(-2.48%)
Feb 11, 2016 71.10 81.12 71.10 78.70 823 -0.44(-0.56%)
Feb 10, 2016 79.14 79.14 79.14 79.14 1,164 +5.14(+6.95%)
Feb 09, 2016 74.00 74.00 74.00 74.00 935 -2.00(-2.63%)
Feb 08, 2016 76.00 76.00 76.00 76.00 298 -0.20(-0.26%)
Feb 05, 2016 82.12 82.00 76.20 76.20 1,390 -5.80(-7.07%)
Feb 03, 2016 83.88 82.00 82.00 82.00 369 +1.00(+1.23%)
Feb 02, 2016 81.00 81.00 81.00 81.00 445 -3.00(-3.57%)
Feb 01, 2016 82.97 84.80 80.42 84.00 2,204 +4.75(+5.99%)
Jan 29, 2016 82.50 82.50 79.00 79.25 1,646 +2.73(+3.57%)
Jan 27, 2016 76.52 76.52 76.52 76.52 97 +0.40(+0.53%)
Jan 25, 2016 76.12 76.12 76.12 76.12 228 -3.68(-4.61%)
Jan 22, 2016 82.52 82.52 73.11 79.80 2,009 -2.72(-3.30%)
Jan 21, 2016 73.07 84.96 73.07 82.52 4,313 +8.42(+11.36%)
Jan 20, 2016 75.00 75.62 74.10 74.10 791 -1.52(-2.01%)
Jan 19, 2016 78.79 78.79 75.62 75.62 543 +3.19(+4.40%)
Jan 15, 2016 78.00 72.43 72.43 72.43 600 -3.60(-4.73%)
Jan 14, 2016 76.03 76.03 76.03 76.03 378 -2.36(-3.01%)
Jan 13, 2016 78.39 78.39 78.39 78.39 441 +2.46(+3.24%)
Jan 12, 2016 76.83 76.83 75.93 75.93 1,253 -1.24(-1.61%)
Jan 11, 2016 81.83 81.83 77.17 77.17 3,964 -4.58(-5.60%)
Jan 08, 2016 81.80 85.28 81.75 81.75 807 -0.14(-0.17%)
Jan 07, 2016 86.05 86.05 81.89 81.89 1,410 -5.12(-5.88%)
Jan 06, 2016 86.00 87.01 86.00 87.01 733 +0.90(+1.05%)
Jan 04, 2016 89.05 86.11 86.11 86.11 139 -3.20(-3.58%)
Dec 31, 2015 90.25 89.31 89.31 89.31 800 -0.09(-0.10%)
Dec 30, 2015 93.31 93.31 89.34 89.40 1,428 -3.91(-4.19%)
Dec 29, 2015 93.31 93.31 93.31 93.31 382 +4.97(+5.63%)
Dec 28, 2015 88.34 88.34 88.34 88.34 217 -8.77(-9.03%)
Dec 24, 2015 96.90 97.11 97.11 97.11 400 +8.74(+9.89%)
Dec 23, 2015 97.18 97.18 88.37 88.37 834 +0.17(+0.19%)
Dec 22, 2015 102.20 102.20 88.08 88.20 1,013 -3.41(-3.73%)
Dec 21, 2015 94.09 94.09 88.14 91.61 807 -2.45(-2.60%)
Dec 18, 2015 92.00 104.45 92.00 94.06 2,156 -3.73(-3.81%)
Dec 16, 2015 88.71 97.79 97.79 97.79 152 +5.99(+6.53%)
Dec 15, 2015 91.86 91.86 91.80 91.80 616 -4.58(-4.75%)
Dec 14, 2015 92.14 104.25 92.14 96.38 635 +5.15(+5.65%)
Dec 11, 2015 90.75 93.00 88.53 91.23 1,317 -1.08(-1.17%)
Dec 10, 2015 90.98 97.18 90.82 92.31 811 -3.20(-3.35%)
Dec 09, 2015 95.51 95.51 95.51 95.51 322 +0.99(+1.05%)
Dec 07, 2015 95.31 94.52 94.52 94.52 371 -2.52(-2.60%)
Dec 04, 2015 97.04 97.04 97.04 97.04 232 -1.56(-1.58%)
Dec 03, 2015 106.85 106.85 98.60 98.60 542 -3.20(-3.14%)
Dec 02, 2015 101.80 101.80 101.80 101.80 308 +0.02(+0.02%)
Dec 01, 2015 94.90 101.79 94.90 101.78 1,529 +9.78(+10.63%)
Nov 30, 2015 92.00 92.00 92.00 92.00 727 -0.98(-1.05%)
Nov 24, 2015 92.55 92.98 92.98 92.98 63 -3.47(-3.60%)
Nov 20, 2015 98.90 98.99 96.42 96.45 1,030 -2.04(-2.07%)
Nov 18, 2015 99.06 98.49 98.49 98.49 153 -0.80(-0.81%)
Nov 17, 2015 94.03 99.29 94.03 99.29 893 +5.29(+5.63%)
Nov 16, 2015 94.00 94.00 94.00 94.00 288 +3.93(+4.36%)
Nov 13, 2015 88.33 93.47 88.33 90.07 877 -1.16(-1.27%)
Nov 12, 2015 91.23 91.23 91.23 91.23 331 -8.13(-8.18%)
Nov 10, 2015 94.85 99.36 99.36 99.36 130 +3.80(+3.98%)
Nov 09, 2015 97.35 97.39 95.56 95.56 614 -2.44(-2.49%)
Nov 06, 2015 95.00 98.34 95.00 98.00 1,566 -3.80(-3.73%)
Nov 05, 2015 101.80 101.80 101.80 101.80 450 +0.00(+0.00%)
Nov 04, 2015 101.80 101.80 101.80 101.80 275 -7.16(-6.57%)
Nov 03, 2015 108.96 108.96 108.96 108.96 619 +10.64(+10.82%)
Nov 02, 2015 100.00 100.00 95.04 98.32 1,035 +3.32(+3.49%)
Oct 30, 2015 92.03 95.00 92.03 95.00 875 +5.12(+5.70%)
Oct 28, 2015 90.00 89.88 89.88 89.88 179 +0.56(+0.63%)
Oct 27, 2015 87.80 91.88 87.38 89.32 4,200 -0.68(-0.76%)
Oct 23, 2015 92.49 90.00 90.00 90.00 279 +1.55(+1.75%)
Oct 22, 2015 88.57 88.57 88.45 88.45 492 -1.17(-1.31%)
Oct 21, 2015 86.99 89.62 86.99 89.62 1,187 +3.20(+3.70%)
Oct 20, 2015 85.84 86.42 85.84 86.42 970 +0.69(+0.80%)
Oct 19, 2015 85.50 85.73 85.50 85.73 555 +0.33(+0.39%)
Oct 16, 2015 86.99 87.80 85.40 85.40 1,867 -1.85(-2.12%)
Oct 15, 2015 91.00 91.00 84.52 87.25 3,637 -2.26(-2.52%)
Oct 14, 2015 90.00 90.00 89.00 89.51 2,475 +1.49(+1.69%)
Oct 13, 2015 101.00 101.00 86.35 88.02 4,371 -15.85(-15.26%)
Oct 12, 2015 102.00 103.87 102.00 103.87 1,300 +2.07(+2.03%)
Oct 09, 2015 101.80 101.80 101.80 101.80 913 +0.00(+0.00%)
Oct 08, 2015 100.55 101.80 100.55 101.80 847 +4.50(+4.62%)
Oct 07, 2015 100.96 100.99 97.30 97.30 2,035 -2.70(-2.70%)
Oct 06, 2015 97.00 100.00 96.18 100.00 1,834 +4.37(+4.57%)
Oct 05, 2015 92.50 95.63 92.50 95.63 1,916 +1.23(+1.30%)
Oct 02, 2015 98.25 98.25 93.40 94.40 2,591 -5.50(-5.51%)
Oct 01, 2015 97.73 99.90 97.12 99.90 988 +0.56(+0.56%)
Sep 30, 2015 99.56 99.56 99.31 99.34 2,198 +1.74(+1.78%)
Sep 29, 2015 98.54 101.47 97.60 97.60 2,677 +0.68(+0.70%)
Sep 28, 2015 105.99 107.05 96.92 96.92 2,790 -6.13(-5.95%)
Sep 25, 2015 104.99 112.01 103.00 103.05 3,484 +0.33(+0.32%)
Sep 24, 2015 107.00 108.01 100.99 102.72 5,519 -4.28(-4.00%)
Sep 23, 2015 110.20 111.48 107.00 107.00 4,257 -2.48(-2.27%)
Sep 22, 2015 112.50 112.50 109.12 109.48 747 -5.77(-5.01%)
Sep 21, 2015 109.70 116.17 109.70 115.25 1,301 +13.67(+13.46%)
Sep 18, 2015 125.07 125.07 99.55 101.58 18,194 -25.11(-19.82%)
Sep 17, 2015 123.12 133.15 123.00 126.69 3,641 +3.74(+3.04%)
Sep 16, 2015 118.90 122.95 117.00 122.95 4,206 +4.25(+3.58%)
Sep 15, 2015 119.63 119.63 117.64 118.70 1,692 +0.45(+0.38%)
Sep 14, 2015 118.25 118.25 118.25 118.25 392 +0.11(+0.09%)
Sep 09, 2015 123.00 118.14 118.14 118.14 355 -4.72(-3.84%)
Sep 08, 2015 125.71 125.71 122.86 122.86 1,532 -0.14(-0.11%)
Sep 04, 2015 123.00 123.00 123.00 123.00 300 -4.67(-3.66%)
Sep 02, 2015 127.67 127.67 127.67 127.67 359 -3.33(-2.54%)
Aug 31, 2015 126.95 131.00 131.00 131.00 384 -1.25(-0.95%)
Aug 28, 2015 125.51 132.25 125.51 132.25 712 +7.62(+6.11%)
Aug 27, 2015 124.63 124.63 124.63 124.63 736 -8.37(-6.29%)
Aug 26, 2015 125.00 133.00 125.00 133.00 1,366 +7.11(+5.65%)
Aug 25, 2015 125.00 125.89 125.00 125.89 611 +6.89(+5.79%)
Aug 24, 2015 125.52 125.52 119.00 119.00 1,140 -9.55(-7.43%)
Aug 21, 2015 129.90 130.50 128.55 128.55 1,290 -3.75(-2.83%)
Aug 20, 2015 136.99 136.99 132.30 132.30 443 -5.70(-4.13%)
Aug 18, 2015 138.00 138.00 138.00 138.00 305 -0.79(-0.57%)
Aug 17, 2015 138.79 138.79 138.79 138.79 229 -0.06(-0.04%)
Aug 14, 2015 138.85 138.85 138.85 138.85 291 -2.15(-1.52%)
Aug 13, 2015 141.00 141.00 141.00 141.00 388 +3.00(+2.17%)
Aug 10, 2015 138.00 138.00 138.00 138.00 58 +0.89(+0.65%)
Aug 06, 2015 137.11 137.11 137.11 137.11 123 +0.00(+0.00%)
Aug 05, 2015 137.11 137.11 137.11 137.11 185 -2.89(-2.06%)
Aug 03, 2015 133.24 140.00 140.00 140.00 248 +2.89(+2.11%)
Jul 31, 2015 137.11 137.11 137.11 137.11 1,511 -2.30(-1.65%)
Jul 30, 2015 136.43 139.41 136.43 139.41 546 -0.59(-0.42%)
Jul 28, 2015 140.00 140.00 140.00 140.00 42 +0.00(+0.00%)
Jul 24, 2015 140.00 140.00 140.00 140.00 250 +0.00(+0.00%)
Jul 22, 2015 140.00 140.00 140.00 140.00 351 -1.00(-0.71%)
Jul 17, 2015 141.01 141.00 141.00 141.00 254 -0.50(-0.35%)
Jul 16, 2015 141.50 141.50 141.50 141.50 244 -0.50(-0.35%)
Jul 15, 2015 142.00 142.00 142.00 142.00 489 -2.80(-1.93%)
Jul 13, 2015 142.50 144.80 144.80 144.80 170 +2.30(+1.61%)
Jul 10, 2015 142.50 142.50 142.50 142.50 243 +1.50(+1.06%)
Jul 09, 2015 141.00 141.00 141.00 141.00 366 -1.90(-1.33%)
Jul 08, 2015 142.90 142.90 142.90 142.90 145 +2.62(+1.87%)
Jul 07, 2015 140.28 140.28 140.28 140.28 185 +0.28(+0.20%)
Jul 06, 2015 140.00 140.00 140.00 140.00 516 +0.00(+0.00%)
Jul 02, 2015 141.00 140.00 140.00 140.00 1,000 -1.00(-0.71%)
Jul 01, 2015 141.00 141.00 141.00 141.00 365 +2.98(+2.16%)
Jun 30, 2015 139.40 139.40 138.02 138.02 1,544 +4.12(+3.08%)
Jun 29, 2015 133.90 133.90 133.90 133.90 689 -6.04(-4.32%)
Jun 26, 2015 139.10 139.94 139.10 139.94 3,582 +8.94(+6.82%)
Jun 24, 2015 131.00 131.00 131.00 131.00 262 +0.00(+0.00%)
Jun 23, 2015 128.50 131.00 128.50 131.00 2,056 +1.02(+0.78%)
Jun 22, 2015 126.00 129.98 126.00 129.98 1,906 +5.02(+4.02%)
Jun 19, 2015 118.28 124.96 118.28 124.96 1,850 +3.57(+2.94%)
Jun 18, 2015 121.39 121.39 121.39 121.39 613 +1.56(+1.30%)
Jun 17, 2015 118.52 119.83 118.52 119.83 559 +1.82(+1.54%)
Jun 16, 2015 118.01 118.01 118.01 118.01 185 -3.99(-3.27%)
Jun 15, 2015 122.00 122.00 122.00 122.00 463 +0.00(+0.00%)
Jun 12, 2015 124.20 124.20 122.00 122.00 1,546 +4.82(+4.11%)
Jun 11, 2015 117.66 117.66 117.18 117.18 659 -5.66(-4.61%)
Jun 10, 2015 122.84 122.84 122.84 122.84 344 -2.15(-1.72%)
Jun 08, 2015 124.99 124.99 124.99 124.99 177 +3.89(+3.21%)
Jun 03, 2015 125.00 121.10 121.10 121.10 105 +3.10(+2.63%)
Jun 02, 2015 118.28 118.28 118.00 118.00 592 -4.46(-3.64%)
May 29, 2015 122.46 122.46 122.46 122.46 355 -2.54(-2.03%)
May 28, 2015 125.00 125.00 125.00 125.00 552 +1.38(+1.12%)
May 26, 2015 123.62 123.62 123.62 123.62 111 -6.03(-4.65%)
May 22, 2015 128.00 129.65 129.65 129.65 400 +3.92(+3.12%)
May 21, 2015 125.73 125.73 125.73 125.73 384 -4.27(-3.28%)
May 20, 2015 130.00 130.00 130.00 130.00 388 +7.00(+5.69%)
May 19, 2015 121.73 123.00 121.61 123.00 1,294 +3.27(+2.73%)
May 18, 2015 119.73 119.73 119.73 119.73 664 -0.06(-0.05%)
May 15, 2015 119.79 119.79 119.79 119.79 424 +2.69(+2.30%)
May 13, 2015 117.10 117.10 117.10 117.10 226 -0.90(-0.76%)
May 11, 2015 117.55 118.00 118.00 118.00 154 -1.10(-0.92%)
May 06, 2015 119.10 119.10 119.10 119.10 384 -1.11(-0.92%)
May 05, 2015 120.00 120.21 120.00 120.21 761 -2.79(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.