Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 132.00 132.00 129.09 130.00 1,719 -2.42(-1.83%)
Apr 29, 2014 136.85 136.85 132.23 132.42 971 +0.17(+0.13%)
Apr 28, 2014 130.01 136.80 130.01 132.25 565 -1.20(-0.90%)
Apr 25, 2014 133.45 133.45 133.45 133.45 471 -3.15(-2.31%)
Apr 24, 2014 141.00 141.00 133.60 136.60 1,134 -1.20(-0.87%)
Apr 23, 2014 138.30 139.47 136.65 137.80 808 +0.55(+0.40%)
Apr 22, 2014 137.97 138.19 131.13 137.25 2,625 +1.25(+0.92%)
Apr 21, 2014 136.80 136.80 136.00 136.00 312 +1.10(+0.82%)
Apr 17, 2014 133.00 134.90 134.90 134.90 500 +0.90(+0.67%)
Apr 16, 2014 133.90 134.00 133.90 134.00 589 +2.02(+1.53%)
Apr 15, 2014 131.98 131.98 131.98 131.98 262 +2.38(+1.84%)
Apr 14, 2014 130.04 135.93 129.60 129.60 951 +1.49(+1.16%)
Apr 11, 2014 133.49 133.56 128.11 128.11 866 -1.09(-0.84%)
Apr 10, 2014 136.00 136.00 129.20 129.20 1,009 -3.65(-2.75%)
Apr 09, 2014 129.50 132.85 129.50 132.85 1,589 +3.61(+2.79%)
Apr 08, 2014 127.95 129.80 127.95 129.24 1,108 +4.23(+3.38%)
Apr 07, 2014 126.99 130.90 125.01 125.01 3,768 -0.99(-0.79%)
Apr 04, 2014 129.50 129.50 126.00 126.00 1,011 -2.30(-1.79%)
Apr 03, 2014 128.30 128.30 128.30 128.30 520 -2.69(-2.05%)
Apr 01, 2014 128.60 130.99 130.99 130.99 189 -1.52(-1.15%)
Mar 31, 2014 131.98 134.25 130.98 132.51 1,801 +1.88(+1.44%)
Mar 28, 2014 134.95 134.95 130.63 130.63 1,204 -3.52(-2.62%)
Mar 27, 2014 135.83 136.00 134.00 134.15 1,337 -2.10(-1.54%)
Mar 26, 2014 136.25 136.25 136.25 136.25 635 -5.50(-3.88%)
Mar 25, 2014 140.00 141.75 137.00 141.75 2,239 +4.20(+3.05%)
Mar 24, 2014 137.99 139.00 137.00 137.55 1,516 -5.14(-3.60%)
Mar 21, 2014 138.00 143.15 138.00 142.69 1,744 +1.69(+1.20%)
Mar 20, 2014 134.16 143.92 134.16 141.00 2,996 -4.00(-2.76%)
Mar 19, 2014 144.80 145.00 144.80 145.00 458 +3.01(+2.12%)
Mar 18, 2014 140.80 141.99 140.80 141.99 823 -0.50(-0.35%)
Mar 17, 2014 140.00 142.49 138.50 142.49 1,167 +4.29(+3.10%)
Mar 14, 2014 141.00 142.00 138.20 138.20 4,161 -0.90(-0.65%)
Mar 13, 2014 143.00 143.54 139.10 139.10 1,570 -3.25(-2.28%)
Mar 12, 2014 143.05 143.50 139.02 142.35 3,345 -0.80(-0.56%)
Mar 11, 2014 143.80 143.80 143.15 143.15 642 -1.05(-0.73%)
Mar 10, 2014 141.06 145.40 140.05 144.20 1,315 +0.70(+0.49%)
Mar 07, 2014 145.60 145.96 137.18 143.50 1,295 +0.49(+0.34%)
Mar 06, 2014 144.50 144.50 143.01 143.01 816 -0.91(-0.63%)
Mar 05, 2014 142.49 144.00 142.49 143.92 943 -1.45(-1.00%)
Mar 04, 2014 144.40 146.00 142.05 145.37 3,854 +5.29(+3.78%)
Mar 03, 2014 144.98 144.98 140.04 140.08 1,152 -3.40(-2.37%)
Feb 28, 2014 143.80 144.57 143.48 143.48 1,173 +1.68(+1.18%)
Feb 27, 2014 143.89 144.02 141.00 141.80 1,194 +0.60(+0.42%)
Feb 26, 2014 143.50 145.00 141.20 141.20 3,097 -2.80(-1.94%)
Feb 25, 2014 142.50 144.76 142.50 144.00 1,731 +0.51(+0.36%)
Feb 24, 2014 141.35 143.49 141.35 143.49 5,265 +4.13(+2.96%)
Feb 21, 2014 135.60 139.80 135.60 139.36 1,658 +3.16(+2.32%)
Feb 20, 2014 131.80 136.50 131.50 136.20 5,490 +5.20(+3.97%)
Feb 19, 2014 131.62 131.62 129.20 131.00 1,696 -0.64(-0.49%)
Feb 18, 2014 128.70 131.65 128.70 131.64 3,441 +3.64(+2.84%)
Feb 14, 2014 125.00 128.00 128.00 128.00 6,400 +3.00(+2.40%)
Feb 13, 2014 124.57 126.15 124.57 125.00 1,836 +2.79(+2.28%)
Feb 12, 2014 124.00 124.00 120.00 122.21 3,624 -1.14(-0.92%)
Feb 11, 2014 124.00 126.00 123.35 123.35 1,986 -0.65(-0.52%)
Feb 10, 2014 123.90 126.20 123.90 124.00 1,508 -2.30(-1.82%)
Feb 07, 2014 125.00 129.15 124.40 126.30 1,803 +1.63(+1.31%)
Feb 06, 2014 124.80 126.67 124.67 124.67 1,713 +2.92(+2.40%)
Feb 05, 2014 122.00 122.00 120.00 121.75 1,201 -2.85(-2.29%)
Feb 04, 2014 124.30 125.80 120.71 124.60 2,685 +3.25(+2.68%)
Feb 03, 2014 127.89 127.89 121.35 121.35 1,893 -4.85(-3.84%)
Jan 31, 2014 127.28 127.40 126.20 126.20 770 -1.58(-1.24%)
Jan 30, 2014 126.00 129.99 125.00 127.78 3,953 +4.61(+3.74%)
Jan 29, 2014 124.30 127.50 120.13 123.17 2,727 -3.58(-2.82%)
Jan 28, 2014 125.00 127.74 123.01 126.75 1,327 +4.00(+3.26%)
Jan 27, 2014 124.00 124.40 122.75 122.75 2,015 +2.74(+2.28%)
Jan 24, 2014 123.60 123.87 120.01 120.01 802 -0.17(-0.14%)
Jan 23, 2014 124.60 125.10 120.18 120.18 1,313 -3.02(-2.45%)
Jan 22, 2014 120.00 123.20 115.40 123.20 4,163 +1.20(+0.98%)
Jan 21, 2014 117.95 124.00 115.80 122.00 4,332 -0.20(-0.16%)
Jan 17, 2014 125.03 122.20 122.20 122.20 3,700 -2.30(-1.85%)
Jan 16, 2014 123.10 126.00 110.50 124.50 9,104 -0.17(-0.14%)
Jan 15, 2014 126.59 126.59 124.10 124.67 1,296 -0.84(-0.67%)
Jan 14, 2014 125.00 126.00 125.00 125.51 1,306 +1.01(+0.81%)
Jan 13, 2014 129.40 129.40 124.20 124.50 2,790 -4.80(-3.71%)
Jan 10, 2014 128.89 129.31 128.42 129.30 1,840 -3.65(-2.75%)
Jan 09, 2014 130.00 132.95 130.00 132.95 592 +3.98(+3.09%)
Jan 08, 2014 127.50 128.97 127.50 128.97 1,196 -1.02(-0.78%)
Jan 07, 2014 130.00 131.76 129.04 129.99 1,639 +1.99(+1.55%)
Jan 06, 2014 127.20 129.40 127.00 128.00 1,707 +0.00(+0.00%)
Jan 03, 2014 126.60 128.00 126.60 128.00 1,779 +0.80(+0.63%)
Jan 02, 2014 127.03 128.50 125.00 127.20 3,775 +0.15(+0.12%)
Dec 31, 2013 125.50 127.05 127.05 127.05 4,200 +2.00(+1.60%)
Dec 30, 2013 128.00 128.00 125.05 125.05 970 -2.45(-1.92%)
Dec 27, 2013 124.03 129.50 123.98 127.50 2,450 +4.69(+3.82%)
Dec 26, 2013 122.81 122.81 122.81 122.81 483 +0.48(+0.39%)
Dec 24, 2013 126.01 126.01 122.33 122.33 1,424 -1.67(-1.35%)
Dec 23, 2013 123.42 125.00 122.99 124.00 1,543 +0.00(+0.00%)
Dec 20, 2013 120.55 124.00 120.55 124.00 3,105 +0.97(+0.79%)
Dec 19, 2013 121.60 123.03 119.30 123.03 2,033 +0.98(+0.80%)
Dec 18, 2013 124.90 124.90 118.60 122.05 2,807 +2.25(+1.88%)
Dec 16, 2013 121.60 119.80 119.80 119.80 151 -0.22(-0.18%)
Dec 13, 2013 119.70 120.02 119.10 120.02 777 +0.34(+0.28%)
Dec 12, 2013 119.59 120.31 119.00 119.68 948 -0.32(-0.27%)
Dec 11, 2013 119.55 122.44 118.05 120.00 2,178 -1.55(-1.28%)
Dec 10, 2013 123.17 123.17 121.55 121.55 836 -1.75(-1.42%)
Dec 09, 2013 122.31 123.30 122.05 123.30 923 +2.80(+2.32%)
Dec 06, 2013 121.14 121.60 120.07 120.50 0 -2.00(-1.63%)
Dec 05, 2013 118.79 122.50 118.79 122.50 0 -0.47(-0.38%)
Dec 04, 2013 121.00 122.97 120.00 122.97 0 +1.57(+1.29%)
Dec 03, 2013 120.95 121.98 119.30 121.40 0 +0.30(+0.25%)
Dec 02, 2013 125.87 125.87 121.10 121.10 0 -4.90(-3.89%)
Nov 29, 2013 126.00 126.00 126.00 126.00 0 +6.01(+5.01%)
Nov 27, 2013 120.29 122.00 119.20 119.99 0 -1.81(-1.49%)
Nov 26, 2013 123.80 123.80 117.04 121.80 0 -3.70(-2.95%)
Nov 25, 2013 125.99 125.99 125.40 125.50 0 +0.35(+0.28%)
Nov 22, 2013 132.30 132.30 124.22 125.15 0 -8.82(-6.58%)
Nov 21, 2013 138.47 138.47 133.97 133.97 0 -1.03(-0.76%)
Nov 20, 2013 135.00 136.00 135.00 135.00 0 -1.92(-1.40%)
Nov 19, 2013 137.00 138.50 136.92 136.92 0 +0.02(+0.01%)
Nov 18, 2013 143.50 143.50 136.90 136.90 0 -6.10(-4.27%)
Nov 15, 2013 146.15 146.15 143.00 143.00 0 -2.90(-1.99%)
Nov 14, 2013 147.80 149.10 145.00 145.90 0 -1.09(-0.74%)
Nov 13, 2013 148.80 148.90 146.99 146.99 0 -0.01(-0.01%)
Nov 12, 2013 148.90 148.90 147.00 147.00 0 -1.30(-0.88%)
Nov 11, 2013 153.98 153.98 146.06 148.30 0 +0.52(+0.35%)
Nov 08, 2013 153.99 153.99 142.59 147.78 0 +2.06(+1.41%)
Nov 07, 2013 153.99 153.99 145.01 145.72 0 -4.74(-3.15%)
Nov 06, 2013 149.96 153.98 149.96 150.46 0 +0.46(+0.31%)
Nov 05, 2013 157.99 157.99 150.00 150.00 0 +1.10(+0.74%)
Nov 04, 2013 136.25 152.00 136.25 148.90 2,047 +11.13(+8.08%)
Nov 01, 2013 125.00 137.77 125.00 137.77 0 +5.80(+4.39%)
Oct 31, 2013 128.04 133.00 127.71 131.97 0 -0.02(-0.02%)
Oct 30, 2013 135.99 135.99 131.04 131.99 570 -2.12(-1.58%)
Oct 29, 2013 135.96 135.97 134.11 134.11 0 -1.73(-1.27%)
Oct 28, 2013 135.97 135.97 135.84 135.84 0 +3.62(+2.74%)
Oct 25, 2013 131.60 135.25 129.88 132.22 0 -2.16(-1.61%)
Oct 24, 2013 135.95 135.95 134.00 134.38 0 -0.42(-0.31%)
Oct 23, 2013 134.90 136.00 134.33 134.80 0 +0.84(+0.63%)
Oct 22, 2013 131.75 135.00 131.75 133.96 0 +2.98(+2.28%)
Oct 21, 2013 130.00 131.79 129.00 130.98 0 +2.98(+2.33%)
Oct 18, 2013 125.06 128.00 123.01 128.00 2,131 +1.58(+1.25%)
Oct 17, 2013 125.50 126.42 122.30 126.42 0 +0.29(+0.23%)
Oct 16, 2013 129.56 129.56 125.50 126.13 0 +2.63(+2.13%)
Oct 15, 2013 122.01 125.48 121.90 123.50 0 -2.56(-2.03%)
Oct 14, 2013 125.04 126.95 124.00 126.06 0 -0.67(-0.53%)
Oct 11, 2013 127.87 128.20 125.50 126.73 0 -2.24(-1.74%)
Oct 10, 2013 126.99 130.40 125.15 128.97 0 +6.57(+5.37%)
Oct 09, 2013 124.00 124.80 121.91 122.40 0 +1.85(+1.53%)
Oct 08, 2013 120.40 124.00 120.40 120.55 0 -2.68(-2.17%)
Oct 07, 2013 125.98 126.30 120.96 123.23 0 -5.47(-4.25%)
Oct 04, 2013 125.40 128.70 125.40 128.70 0 +4.49(+3.61%)
Oct 03, 2013 127.82 127.82 123.41 124.21 0 -2.09(-1.65%)
Oct 02, 2013 126.30 126.30 126.30 126.30 0 -0.72(-0.57%)
Oct 01, 2013 124.00 134.00 124.00 127.02 0 +3.07(+2.48%)
Sep 30, 2013 126.10 126.10 122.78 123.95 0 -1.03(-0.82%)
Sep 27, 2013 121.00 126.00 121.00 124.98 0 +3.28(+2.70%)
Sep 26, 2013 119.15 121.70 118.30 121.70 0 +3.15(+2.66%)
Sep 25, 2013 119.20 120.20 118.55 118.55 0 -1.10(-0.92%)
Sep 24, 2013 119.40 121.00 118.80 119.65 0 +1.77(+1.50%)
Sep 23, 2013 114.50 117.88 114.50 117.88 0 +1.19(+1.02%)
Sep 20, 2013 120.45 120.45 114.50 116.69 0 -4.03(-3.34%)
Sep 19, 2013 120.01 122.00 118.15 120.72 0 -1.28(-1.05%)
Sep 18, 2013 123.80 124.50 119.31 122.00 0 -1.01(-0.82%)
Sep 17, 2013 126.00 126.00 121.02 123.01 0 +0.15(+0.12%)
Sep 16, 2013 111.26 128.00 115.20 122.86 0 +11.60(+10.43%)
Sep 13, 2013 111.26 111.26 111.26 111.26 0 +0.77(+0.70%)
Sep 12, 2013 112.00 112.00 110.49 110.49 0 -0.11(-0.10%)
Sep 11, 2013 112.09 112.99 110.60 110.60 0 -1.91(-1.70%)
Sep 10, 2013 112.00 114.00 112.00 112.51 0 +0.11(+0.10%)
Sep 09, 2013 109.99 113.50 109.97 112.40 0 +2.00(+1.81%)
Sep 06, 2013 118.69 118.69 110.40 110.40 0 +1.40(+1.28%)
Sep 05, 2013 111.03 111.03 108.00 109.00 0 -1.95(-1.76%)
Sep 04, 2013 104.10 111.30 104.10 110.95 0 +1.56(+1.43%)
Sep 03, 2013 111.30 111.30 107.45 109.39 0 +3.99(+3.79%)
Aug 30, 2013 107.50 108.98 104.96 105.40 0 -2.10(-1.95%)
Aug 29, 2013 109.00 109.00 107.00 107.50 0 -0.01(-0.01%)
Aug 28, 2013 106.97 108.80 106.97 107.51 0 +0.76(+0.71%)
Aug 27, 2013 113.20 113.20 106.75 106.75 0 -6.75(-5.95%)
Aug 26, 2013 114.29 114.38 113.50 113.50 0 +0.98(+0.87%)
Aug 23, 2013 114.65 114.65 112.50 112.52 0 -1.46(-1.28%)
Aug 22, 2013 111.57 115.01 111.50 113.98 0 +3.17(+2.86%)
Aug 21, 2013 106.79 112.00 106.47 110.81 0 +3.34(+3.11%)
Aug 20, 2013 105.04 107.47 105.04 107.47 0 +1.96(+1.86%)
Aug 19, 2013 105.65 107.15 105.51 105.51 0 -0.29(-0.27%)
Aug 16, 2013 104.50 105.80 104.50 105.80 0 +0.50(+0.47%)
Aug 15, 2013 106.23 106.30 105.30 105.30 800 -1.70(-1.59%)
Aug 14, 2013 107.46 108.65 106.35 107.00 0 -1.18(-1.09%)
Aug 13, 2013 106.44 108.18 106.44 108.18 300 +0.18(+0.17%)
Aug 12, 2013 107.00 108.92 106.30 108.00 1,100 -0.70(-0.64%)
Aug 09, 2013 108.70 108.70 108.70 108.70 200 +1.45(+1.35%)
Aug 08, 2013 108.37 108.91 107.25 107.25 1,191 -0.15(-0.14%)
Aug 07, 2013 107.00 107.40 107.00 107.40 202 -1.39(-1.28%)
Aug 06, 2013 111.48 111.48 108.10 108.79 804 -1.81(-1.64%)
Aug 05, 2013 111.36 111.36 110.11 110.60 600 +0.60(+0.55%)
Aug 02, 2013 113.20 113.20 110.00 110.00 1,800 -2.87(-2.54%)
Aug 01, 2013 111.57 113.08 111.30 112.87 3,221 +2.81(+2.55%)
Jul 31, 2013 112.79 113.10 110.06 110.06 0 -2.69(-2.39%)
Jul 30, 2013 114.00 114.85 112.70 112.75 0 +0.10(+0.09%)
Jul 29, 2013 109.30 113.63 109.30 112.65 0 +3.23(+2.95%)
Jul 26, 2013 109.42 109.42 109.42 109.42 0 -0.28(-0.26%)
Jul 25, 2013 105.70 109.70 105.68 109.70 0 +5.29(+5.07%)
Jul 24, 2013 105.30 105.30 104.06 104.41 0 -0.33(-0.32%)
Jul 23, 2013 106.50 106.50 104.74 104.74 0 -1.96(-1.84%)
Jul 22, 2013 107.00 107.00 106.70 106.70 0 +0.15(+0.14%)
Jul 19, 2013 104.81 106.55 104.81 106.55 0 +0.27(+0.25%)
Jul 18, 2013 104.48 106.28 104.48 106.28 0 +2.92(+2.83%)
Jul 17, 2013 106.55 106.55 103.36 103.36 250 -3.64(-3.40%)
Jul 16, 2013 104.15 107.00 104.15 107.00 0 +4.98(+4.88%)
Jul 12, 2013 102.02 102.02 102.02 102.02 300 -1.69(-1.63%)
Jul 11, 2013 98.16 103.71 98.16 103.71 0 +4.74(+4.79%)
Jul 10, 2013 97.29 99.09 97.29 98.97 0 +1.41(+1.45%)
Jul 09, 2013 94.89 97.56 94.80 97.56 0 +2.76(+2.91%)
Jul 08, 2013 94.99 94.99 94.44 94.80 0 +0.94(+1.00%)
Jul 05, 2013 95.20 95.20 92.30 93.86 0 +0.01(+0.01%)
Jul 03, 2013 94.33 94.33 93.85 93.85 0 +0.15(+0.16%)
Jul 02, 2013 95.57 95.57 93.70 93.70 0 -0.78(-0.83%)
Jul 01, 2013 92.30 94.48 92.30 94.48 0 +1.30(+1.40%)
Jun 28, 2013 91.51 96.00 91.51 93.18 16,061 +1.30(+1.41%)
Jun 27, 2013 93.40 93.40 91.29 91.88 0 +0.62(+0.68%)
Jun 26, 2013 88.40 91.48 88.40 91.26 0 +1.16(+1.29%)
Jun 25, 2013 88.94 90.10 88.94 90.10 0 +3.89(+4.51%)
Jun 24, 2013 86.41 90.40 83.15 86.21 0 -1.97(-2.23%)
Jun 21, 2013 89.25 89.25 88.18 88.18 2,662 -0.32(-0.36%)
Jun 20, 2013 90.65 90.65 88.50 88.50 0 -3.51(-3.81%)
Jun 19, 2013 93.60 94.35 90.01 92.01 0 -2.74(-2.89%)
Jun 18, 2013 92.20 94.75 91.16 94.75 0 +1.05(+1.12%)
Jun 17, 2013 94.74 94.74 92.12 93.70 0 -1.40(-1.47%)
Jun 13, 2013 95.10 95.10 95.10 95.10 0 +4.13(+4.54%)
Jun 12, 2013 92.62 92.62 90.97 90.97 532 -0.50(-0.55%)
Jun 10, 2013 91.47 91.47 91.47 91.47 0 +0.48(+0.53%)
Jun 06, 2013 91.28 90.99 90.99 90.99 1,100 -2.71(-2.89%)
Jun 05, 2013 93.70 93.70 93.70 93.70 0 +0.25(+0.27%)
Jun 04, 2013 97.06 99.96 93.45 93.45 0 -0.76(-0.81%)
Jun 03, 2013 98.00 98.00 94.21 94.21 2,096 -3.54(-3.62%)
May 31, 2013 99.37 99.37 97.75 97.75 1,607 -1.73(-1.74%)
May 30, 2013 95.99 99.48 95.97 99.48 0 +3.49(+3.64%)
May 29, 2013 94.20 95.99 94.20 95.99 400 -2.01(-2.05%)
May 28, 2013 97.50 98.54 97.50 98.00 5,947 +1.10(+1.14%)
May 24, 2013 98.50 98.50 96.90 96.90 0 -0.99(-1.01%)
May 23, 2013 97.89 97.89 97.89 97.89 0 +1.41(+1.46%)
May 22, 2013 98.52 98.54 96.48 96.48 0 -0.22(-0.23%)
May 20, 2013 94.48 96.70 96.70 96.70 1,600 +4.16(+4.50%)
May 17, 2013 92.36 94.23 89.60 92.54 0 +0.44(+0.48%)
May 16, 2013 93.25 93.25 92.10 92.10 200 -1.70(-1.81%)
May 15, 2013 88.56 95.03 88.56 93.80 0 +6.80(+7.81%)
May 13, 2013 93.00 93.00 87.00 87.00 0 -7.15(-7.59%)
May 07, 2013 95.50 94.15 94.15 94.15 300 +4.96(+5.56%)
May 03, 2013 89.06 89.19 89.19 89.19 200 +1.30(+1.48%)
May 02, 2013 86.80 87.89 86.32 87.89 0 +2.79(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.