Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 93.57 93.57 88.91 91.35 0 -1.33(-1.44%)
Apr 29, 2013 92.68 92.68 92.68 92.68 200 -2.97(-3.11%)
Apr 26, 2013 88.88 95.65 88.88 95.65 692 +1.78(+1.90%)
Apr 25, 2013 89.15 93.87 89.15 93.87 225 -2.33(-2.42%)
Apr 24, 2013 96.20 96.20 96.20 96.20 0 +1.50(+1.58%)
Apr 23, 2013 92.04 94.70 92.04 94.70 200 +2.50(+2.71%)
Apr 19, 2013 92.20 92.20 92.20 92.20 0 +3.55(+4.00%)
Apr 18, 2013 88.65 88.65 88.65 88.65 244 -2.35(-2.58%)
Apr 17, 2013 93.66 93.66 89.90 91.00 728 -4.56(-4.77%)
Apr 16, 2013 95.00 95.70 95.00 95.56 478 +2.01(+2.15%)
Apr 15, 2013 96.26 96.26 93.55 93.55 1,111 -5.01(-5.08%)
Apr 12, 2013 98.56 98.56 98.56 98.56 130 +0.18(+0.18%)
Apr 10, 2013 96.84 98.38 98.38 98.38 1,100 +0.03(+0.03%)
Apr 09, 2013 99.61 99.61 96.15 98.35 743 -0.65(-0.66%)
Apr 08, 2013 100.67 100.67 99.00 99.00 200 -0.70(-0.70%)
Apr 05, 2013 99.70 99.70 99.70 99.70 100 -1.34(-1.33%)
Apr 04, 2013 101.21 101.21 99.88 101.04 354 +0.53(+0.53%)
Apr 03, 2013 100.51 100.51 100.51 100.51 346 -2.24(-2.18%)
Apr 02, 2013 102.75 102.75 102.75 102.75 200 +0.84(+0.82%)
Apr 01, 2013 100.49 102.55 100.49 101.91 489 +2.77(+2.79%)
Mar 28, 2013 103.12 103.12 99.14 99.14 669 -1.83(-1.81%)
Mar 20, 2013 100.97 100.97 100.97 100.97 300 -0.03(-0.03%)
Mar 18, 2013 100.00 101.00 101.00 101.00 500 +0.79(+0.79%)
Mar 15, 2013 100.00 100.21 100.00 100.21 1,812 +0.06(+0.06%)
Mar 14, 2013 103.50 103.50 98.15 100.15 468 -3.35(-3.24%)
Mar 13, 2013 101.20 103.50 101.20 103.50 389 +2.23(+2.20%)
Mar 11, 2013 101.27 101.27 101.27 101.27 300 -1.73(-1.68%)
Mar 08, 2013 103.00 103.00 103.00 103.00 246 +2.20(+2.18%)
Mar 07, 2013 100.80 100.80 100.80 100.80 123 -0.60(-0.59%)
Mar 05, 2013 100.00 101.40 101.40 101.40 2,000 +1.30(+1.30%)
Mar 04, 2013 97.05 100.10 97.05 100.10 253 -0.90(-0.89%)
Mar 01, 2013 101.00 101.00 101.00 101.00 109 +2.22(+2.25%)
Feb 27, 2013 98.78 98.78 98.78 98.78 0 +1.49(+1.53%)
Feb 25, 2013 97.29 97.29 97.29 97.29 0 -2.55(-2.55%)
Feb 22, 2013 96.30 99.84 96.30 99.84 330 +3.62(+3.76%)
Feb 20, 2013 96.22 96.22 96.22 96.22 0 -4.72(-4.68%)
Feb 19, 2013 99.41 100.94 98.20 100.94 358 +2.48(+2.52%)
Feb 15, 2013 99.47 99.47 98.46 98.46 873 -1.34(-1.34%)
Feb 14, 2013 99.80 99.80 99.80 99.80 131 +1.08(+1.09%)
Feb 12, 2013 97.28 98.72 98.72 98.72 100 +3.26(+3.42%)
Feb 11, 2013 97.27 98.66 95.46 95.46 587 -3.74(-3.77%)
Feb 08, 2013 96.72 103.98 96.72 99.20 1,184 -0.62(-0.62%)
Feb 07, 2013 99.80 99.82 97.57 99.82 880 +2.12(+2.17%)
Feb 06, 2013 103.00 103.00 97.70 97.70 1,551 -1.01(-1.02%)
Feb 04, 2013 97.49 98.71 97.49 98.71 304 -3.29(-3.23%)
Feb 01, 2013 98.30 102.00 98.30 102.00 406 +0.26(+0.26%)
Jan 31, 2013 95.11 101.74 95.11 101.74 607 +0.05(+0.05%)
Jan 30, 2013 95.05 101.69 95.05 101.69 200 +1.17(+1.16%)
Jan 29, 2013 101.85 101.85 100.00 100.52 685 -1.33(-1.31%)
Jan 28, 2013 106.99 106.99 101.70 101.85 870 +2.25(+2.26%)
Jan 25, 2013 101.55 101.55 96.91 99.60 400 -0.65(-0.65%)
Jan 24, 2013 100.39 100.39 95.32 100.25 500 +3.26(+3.36%)
Jan 23, 2013 100.40 100.40 96.99 96.99 200 -3.00(-3.00%)
Jan 22, 2013 99.99 99.99 99.99 99.99 182 +0.52(+0.52%)
Jan 18, 2013 98.66 99.47 98.66 99.47 605 -1.02(-1.02%)
Jan 17, 2013 100.38 100.49 97.67 100.49 480 +2.33(+2.37%)
Jan 16, 2013 100.50 100.50 95.79 98.16 700 -2.30(-2.29%)
Jan 15, 2013 97.07 100.46 97.00 100.46 1,197 +1.82(+1.85%)
Jan 14, 2013 95.28 98.64 95.28 98.64 248 +0.29(+0.29%)
Jan 11, 2013 98.35 98.35 98.35 98.35 200 +2.27(+2.36%)
Jan 09, 2013 100.24 96.08 96.08 96.08 200 -4.75(-4.71%)
Jan 08, 2013 101.05 101.05 100.00 100.83 495 -0.19(-0.19%)
Jan 07, 2013 101.02 101.02 101.02 101.02 220 -5.73(-5.37%)
Jan 04, 2013 107.47 107.47 102.00 106.75 329 +1.25(+1.18%)
Jan 03, 2013 103.05 105.50 103.05 105.50 549 +1.75(+1.69%)
Jan 02, 2013 105.00 110.00 101.04 103.75 3,126 +7.74(+8.06%)
Dec 31, 2012 96.01 96.01 96.01 96.01 150 -1.44(-1.48%)
Dec 27, 2012 97.45 97.45 97.45 97.45 0 -7.61(-7.24%)
Dec 26, 2012 101.00 105.06 101.00 105.06 855 +4.06(+4.02%)
Dec 21, 2012 103.27 101.00 101.00 101.00 3,900 -0.25(-0.25%)
Dec 20, 2012 99.01 101.25 99.01 101.25 626 +1.65(+1.66%)
Dec 18, 2012 95.01 99.60 99.60 99.60 150 +4.01(+4.19%)
Dec 17, 2012 96.02 96.15 95.59 95.59 476 -4.43(-4.43%)
Dec 12, 2012 100.36 100.02 100.02 100.02 400 -0.38(-0.38%)
Dec 11, 2012 100.00 100.40 100.00 100.40 975 +2.51(+2.56%)
Dec 10, 2012 96.35 97.89 96.00 97.89 647 +2.01(+2.10%)
Dec 07, 2012 93.06 95.88 93.06 95.88 677 -0.92(-0.95%)
Dec 06, 2012 98.19 98.19 96.80 96.80 1,139 -0.20(-0.21%)
Dec 05, 2012 105.61 105.61 97.00 97.00 773 -8.01(-7.63%)
Dec 04, 2012 101.76 105.60 101.76 105.01 1,659 -1.99(-1.86%)
Nov 30, 2012 105.78 107.00 105.78 107.00 535 +0.00(+0.00%)
Nov 29, 2012 107.00 107.00 107.00 107.00 260 -2.50(-2.28%)
Nov 28, 2012 104.00 109.50 104.00 109.50 2,931 +5.97(+5.77%)
Nov 27, 2012 103.11 103.53 102.37 103.53 643 -3.22(-3.02%)
Nov 26, 2012 98.64 106.75 98.64 106.75 1,873 +14.47(+15.68%)
Nov 23, 2012 104.78 104.78 92.28 92.28 1,120 -4.90(-5.04%)
Nov 21, 2012 88.50 97.20 88.50 97.18 1,662 +8.88(+10.06%)
Nov 20, 2012 82.05 90.00 82.05 88.30 2,134 +3.24(+3.81%)
Nov 19, 2012 76.72 86.99 76.72 85.06 1,035 +10.21(+13.64%)
Nov 16, 2012 76.46 76.47 74.61 74.85 2,057 -1.70(-2.22%)
Nov 15, 2012 75.78 78.32 73.05 76.55 4,309 -1.45(-1.86%)
Nov 14, 2012 94.02 97.62 76.21 78.00 3,205 -17.55(-18.37%)
Nov 09, 2012 99.90 95.55 95.55 95.55 1,500 -2.75(-2.80%)
Nov 08, 2012 108.94 108.94 98.05 98.30 2,969 -9.93(-9.17%)
Nov 07, 2012 113.75 114.44 108.23 108.23 1,983 -6.47(-5.64%)
Nov 06, 2012 114.70 114.70 114.70 114.70 0 -1.04(-0.90%)
Nov 05, 2012 114.39 115.75 113.51 115.74 1,100 -0.03(-0.03%)
Nov 02, 2012 115.43 117.43 112.81 115.77 2,079 +1.07(+0.93%)
Nov 01, 2012 104.35 114.70 104.35 114.70 10,902 +13.98(+13.87%)
Oct 31, 2012 98.01 100.72 98.01 100.72 508 +1.22(+1.23%)
Oct 26, 2012 100.84 99.50 99.50 99.50 500 -1.00(-1.00%)
Oct 24, 2012 102.00 100.50 100.50 100.50 2,300 +1.90(+1.93%)
Oct 23, 2012 99.75 99.75 98.60 98.60 660 -2.40(-2.38%)
Oct 19, 2012 105.52 105.52 101.00 101.00 836 -5.64(-5.29%)
Oct 18, 2012 105.00 106.64 105.00 106.64 450 -0.84(-0.78%)
Oct 17, 2012 107.00 109.24 106.31 107.48 763 +2.41(+2.29%)
Oct 16, 2012 105.07 105.07 105.07 105.07 100 -4.17(-3.82%)
Oct 15, 2012 107.45 109.24 107.45 109.24 368 +2.24(+2.09%)
Oct 12, 2012 108.00 110.00 106.65 107.00 988 +0.99(+0.93%)
Oct 11, 2012 106.31 106.31 106.01 106.01 200 -0.39(-0.37%)
Oct 10, 2012 106.40 106.40 106.40 106.40 300 -0.75(-0.70%)
Oct 09, 2012 112.49 112.49 105.54 107.15 796 -4.35(-3.90%)
Oct 08, 2012 115.43 115.43 111.50 111.50 266 -4.40(-3.80%)
Oct 04, 2012 115.90 115.90 115.90 115.90 0 +1.45(+1.27%)
Oct 03, 2012 118.00 118.00 114.45 114.45 708 -1.55(-1.34%)
Sep 28, 2012 116.00 116.00 116.00 116.00 496 -4.40(-3.65%)
Sep 27, 2012 113.40 120.69 113.40 120.40 725 +4.18(+3.60%)
Sep 26, 2012 119.70 119.70 116.22 116.22 607 -0.08(-0.07%)
Sep 25, 2012 120.00 120.00 116.30 116.30 1,451 -3.70(-3.08%)
Sep 24, 2012 107.80 120.00 107.80 120.00 1,699 +4.13(+3.56%)
Sep 21, 2012 116.45 116.45 90.00 115.87 3,652 +3.14(+2.79%)
Sep 20, 2012 108.70 117.98 108.70 112.73 306 +3.46(+3.17%)
Sep 19, 2012 115.17 115.17 101.38 109.27 1,728 -7.73(-6.61%)
Sep 18, 2012 116.17 119.96 116.05 117.00 743 +1.00(+0.86%)
Sep 17, 2012 118.48 118.48 116.00 116.00 226 -3.95(-3.29%)
Sep 14, 2012 119.95 119.95 119.95 119.95 1,266 +0.01(+0.01%)
Sep 13, 2012 116.02 120.00 116.00 119.94 2,159 +4.34(+3.75%)
Sep 12, 2012 115.50 115.65 115.50 115.60 1,053 +0.61(+0.53%)
Sep 11, 2012 108.01 114.99 108.01 114.99 1,072 +6.00(+5.51%)
Sep 10, 2012 108.99 108.99 108.99 108.99 266 +1.89(+1.76%)
Sep 07, 2012 106.01 108.00 106.01 107.10 542 -1.04(-0.96%)
Sep 06, 2012 104.00 108.14 104.00 108.14 910 +4.48(+4.32%)
Sep 05, 2012 104.01 104.01 103.66 103.66 477 -3.34(-3.12%)
Sep 04, 2012 106.80 107.00 106.80 107.00 289 +4.40(+4.29%)
Aug 31, 2012 102.60 102.60 102.60 102.60 348 -1.70(-1.63%)
Aug 30, 2012 104.30 104.30 104.30 104.30 148 -4.04(-3.73%)
Aug 29, 2012 108.34 108.34 108.34 108.34 159 +1.40(+1.31%)
Aug 27, 2012 106.94 106.94 106.94 106.94 122 +4.84(+4.74%)
Aug 23, 2012 102.10 102.10 102.10 102.10 200 -3.40(-3.22%)
Aug 22, 2012 105.50 105.53 105.50 105.50 542 -1.90(-1.77%)
Aug 21, 2012 112.00 112.00 107.40 107.40 285 -2.60(-2.36%)
Aug 20, 2012 110.00 110.00 110.00 110.00 124 +2.01(+1.86%)
Aug 17, 2012 105.56 107.99 105.56 107.99 708 +0.53(+0.49%)
Aug 16, 2012 107.47 107.47 107.46 107.46 390 -1.51(-1.39%)
Aug 15, 2012 102.51 108.97 102.51 108.97 548 +9.28(+9.31%)
Aug 14, 2012 99.69 99.69 99.69 99.69 100 -10.31(-9.37%)
Aug 13, 2012 113.28 113.96 110.00 110.00 1,179 -2.00(-1.79%)
Aug 09, 2012 112.00 112.00 112.00 112.00 0 +3.00(+2.75%)
Aug 08, 2012 109.00 109.00 109.00 109.00 181 -0.34(-0.31%)
Aug 07, 2012 107.68 109.97 107.68 109.34 824 +2.29(+2.14%)
Aug 06, 2012 107.33 107.33 107.05 107.05 418 +3.10(+2.98%)
Aug 03, 2012 105.49 105.49 103.95 103.95 383 +5.69(+5.79%)
Aug 02, 2012 101.00 101.00 98.26 98.26 965 -2.74(-2.71%)
Aug 01, 2012 106.54 106.54 101.00 101.00 1,589 -5.99(-5.60%)
Jul 31, 2012 103.00 106.99 103.00 106.99 600 +4.49(+4.38%)
Jul 30, 2012 102.50 102.50 102.50 102.50 103 -3.25(-3.07%)
Jul 27, 2012 105.88 105.93 105.54 105.75 1,469 +0.10(+0.09%)
Jul 26, 2012 110.42 110.42 105.03 105.65 2,004 -1.22(-1.14%)
Jul 25, 2012 103.00 108.00 101.33 106.87 3,221 +7.33(+7.36%)
Jul 24, 2012 101.90 103.98 99.54 99.54 844 -1.92(-1.89%)
Jul 23, 2012 101.88 101.88 101.46 101.46 637 -2.54(-2.44%)
Jul 20, 2012 103.21 104.00 103.21 104.00 869 -2.00(-1.89%)
Jul 19, 2012 105.00 111.85 105.00 106.00 1,848 -7.70(-6.77%)
Jul 18, 2012 107.38 113.70 107.38 113.70 555 +8.56(+8.15%)
Jul 17, 2012 110.83 110.83 105.14 105.14 740 -4.36(-3.99%)
Jul 16, 2012 109.00 109.50 109.00 109.50 250 +0.51(+0.47%)
Jul 13, 2012 98.50 108.99 98.50 108.99 1,988 +10.98(+11.20%)
Jul 12, 2012 101.35 101.35 98.01 98.01 422 +3.29(+3.47%)
Jul 11, 2012 94.72 94.72 94.72 94.72 220 +0.12(+0.13%)
Jul 10, 2012 99.00 99.00 93.25 94.60 665 -1.63(-1.69%)
Jul 09, 2012 90.62 101.00 90.62 96.23 1,317 -3.77(-3.77%)
Jul 06, 2012 99.08 100.00 99.08 100.00 499 -1.85(-1.82%)
Jul 05, 2012 100.03 104.93 98.11 101.85 873 -4.60(-4.32%)
Jul 03, 2012 108.85 108.85 102.02 106.45 909 -2.40(-2.20%)
Jul 02, 2012 113.18 115.00 99.20 108.85 3,957 -1.15(-1.05%)
Jun 29, 2012 109.90 110.00 109.90 110.00 517 +7.48(+7.30%)
Jun 28, 2012 106.75 106.75 98.73 102.52 1,131 -5.48(-5.07%)
Jun 27, 2012 108.00 108.00 105.35 108.00 1,683 +1.00(+0.93%)
Jun 26, 2012 104.01 107.95 104.01 107.00 326 +3.05(+2.93%)
Jun 25, 2012 101.12 104.13 101.12 103.95 1,707 -9.26(-8.18%)
Jun 22, 2012 99.29 113.21 99.29 113.21 12,155 +16.21(+16.71%)
Jun 21, 2012 103.00 103.00 97.00 97.00 685 -10.00(-9.35%)
Jun 20, 2012 100.39 107.00 100.39 107.00 498 +6.68(+6.66%)
Jun 19, 2012 97.00 100.32 97.00 100.32 518 +4.32(+4.50%)
Jun 18, 2012 91.90 96.00 91.90 96.00 1,120 +5.25(+5.79%)
Jun 15, 2012 92.05 92.05 89.28 90.75 2,607 -2.84(-3.03%)
Jun 14, 2012 93.61 93.61 88.40 93.59 1,455 +1.79(+1.95%)
Jun 13, 2012 95.90 95.90 91.80 91.80 625 +3.07(+3.46%)
Jun 12, 2012 88.15 88.73 88.15 88.73 423 +1.18(+1.35%)
Jun 11, 2012 88.91 88.91 82.99 87.55 3,023 -2.66(-2.95%)
Jun 08, 2012 88.86 90.55 88.80 90.21 1,094 -1.58(-1.72%)
Jun 07, 2012 90.88 91.79 84.87 91.79 2,869 +3.48(+3.94%)
Jun 06, 2012 83.90 89.85 83.90 88.31 1,576 +2.46(+2.87%)
Jun 05, 2012 74.00 90.00 74.00 85.85 1,715 +8.50(+10.99%)
Jun 04, 2012 71.20 79.00 63.91 77.35 4,031 +6.15(+8.64%)
Jun 01, 2012 76.00 76.00 70.01 71.20 1,466 -7.63(-9.68%)
May 31, 2012 78.83 78.83 78.83 78.83 907 -0.92(-1.15%)
May 30, 2012 81.11 81.11 79.75 79.75 482 -1.90(-2.33%)
May 29, 2012 79.70 81.85 79.70 81.65 469 +3.60(+4.61%)
May 25, 2012 79.81 79.81 78.00 78.05 929 -0.95(-1.20%)
May 24, 2012 79.41 79.41 78.60 79.00 817 -0.40(-0.50%)
May 23, 2012 82.75 82.75 79.22 79.40 1,130 -3.22(-3.90%)
May 22, 2012 85.41 85.41 82.62 82.62 645 -3.16(-3.68%)
May 21, 2012 84.87 85.78 84.87 85.78 644 +4.17(+5.11%)
May 18, 2012 84.83 84.83 81.61 81.61 1,414 -2.87(-3.40%)
May 17, 2012 89.57 89.57 84.48 84.48 705 -4.12(-4.65%)
May 16, 2012 88.98 88.98 88.60 88.60 561 -2.75(-3.01%)
May 15, 2012 90.00 93.50 86.21 91.35 518 +1.33(+1.48%)
May 14, 2012 87.93 90.02 85.11 90.02 1,322 +1.30(+1.47%)
May 11, 2012 88.72 88.72 88.72 88.72 303 +4.45(+5.28%)
May 10, 2012 82.04 89.36 82.04 84.27 800 +0.27(+0.32%)
May 09, 2012 82.00 84.74 81.65 84.00 1,107 +0.43(+0.51%)
May 08, 2012 85.59 85.59 81.01 83.57 737 -3.63(-4.16%)
May 07, 2012 87.12 87.50 86.00 87.20 1,892 +0.49(+0.57%)
May 04, 2012 88.11 88.11 86.71 86.71 601 -4.67(-5.11%)
May 03, 2012 93.60 94.76 91.38 91.38 861 -0.63(-0.68%)
May 02, 2012 91.91 92.01 91.67 92.01 922 +0.51(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.