Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 96.30 96.30 92.00 92.79 6,266 -2.40(-2.52%)
Apr 27, 2012 90.23 96.30 90.23 95.19 4,333 -1.11(-1.15%)
Apr 26, 2012 92.39 96.30 92.39 96.30 878 +1.43(+1.51%)
Apr 25, 2012 96.30 96.30 92.70 94.87 4,305 -0.10(-0.11%)
Apr 24, 2012 95.29 95.95 94.00 94.97 3,774 +3.77(+4.13%)
Apr 23, 2012 90.18 95.98 90.18 91.20 14,794 +0.85(+0.94%)
Apr 20, 2012 89.99 91.00 89.99 90.35 1,623 +3.02(+3.46%)
Apr 19, 2012 86.15 87.33 86.00 87.33 458 -1.52(-1.71%)
Apr 18, 2012 86.50 91.84 86.50 88.85 479 -2.17(-2.38%)
Apr 17, 2012 89.95 95.00 87.03 91.02 4,060 +8.82(+10.73%)
Apr 16, 2012 82.20 82.20 82.20 82.20 118 -0.24(-0.29%)
Apr 13, 2012 82.44 82.44 82.44 82.44 296 -4.50(-5.18%)
Apr 12, 2012 83.03 86.94 83.03 86.94 603 +4.06(+4.90%)
Apr 11, 2012 82.88 82.88 82.88 82.88 756 +3.89(+4.92%)
Apr 10, 2012 86.44 86.44 76.90 78.99 2,119 -6.01(-7.07%)
Apr 09, 2012 85.00 85.00 85.00 85.00 430 -0.64(-0.75%)
Apr 05, 2012 86.25 88.00 85.64 85.64 332 +0.23(+0.27%)
Apr 04, 2012 89.98 89.98 85.00 85.41 860 -2.34(-2.67%)
Apr 03, 2012 89.77 89.77 87.01 87.75 523 -5.06(-5.45%)
Apr 02, 2012 87.39 95.00 87.39 92.81 1,189 +5.45(+6.24%)
Mar 30, 2012 89.22 89.22 86.21 87.36 915 -0.71(-0.81%)
Mar 29, 2012 88.00 93.89 86.88 88.07 4,673 -0.08(-0.09%)
Mar 28, 2012 93.74 93.74 88.15 88.15 628 -6.85(-7.21%)
Mar 27, 2012 88.01 95.00 88.01 95.00 1,278 +2.75(+2.98%)
Mar 26, 2012 92.41 92.41 92.25 92.25 200 -2.75(-2.89%)
Mar 23, 2012 83.40 95.00 81.73 95.00 819 +11.62(+13.94%)
Mar 22, 2012 84.17 84.17 83.38 83.38 490 -2.47(-2.88%)
Mar 21, 2012 84.19 85.85 84.19 85.85 205 +2.15(+2.57%)
Mar 20, 2012 79.21 90.80 79.21 83.70 2,630 +4.65(+5.88%)
Mar 19, 2012 77.25 79.99 77.25 79.05 2,060 +1.20(+1.54%)
Mar 16, 2012 75.89 77.85 75.60 77.85 5,303 +1.60(+2.10%)
Mar 15, 2012 76.01 77.75 76.00 76.25 2,215 +0.66(+0.87%)
Mar 14, 2012 74.59 77.35 73.61 75.59 4,849 +1.30(+1.75%)
Mar 13, 2012 73.83 74.40 73.65 74.29 790 +1.35(+1.85%)
Mar 12, 2012 73.29 73.55 72.94 72.94 317 -1.74(-2.33%)
Mar 09, 2012 74.90 75.76 74.26 74.68 3,565 +0.48(+0.65%)
Mar 08, 2012 74.98 74.98 72.20 74.20 2,116 -0.85(-1.13%)
Mar 07, 2012 74.38 75.40 73.84 75.05 3,530 +1.05(+1.42%)
Mar 06, 2012 74.30 77.70 74.00 74.00 2,294 -0.62(-0.83%)
Mar 05, 2012 73.14 77.72 71.97 74.62 4,200 +0.82(+1.11%)
Mar 02, 2012 79.70 79.70 70.01 73.80 1,214 -5.92(-7.43%)
Mar 01, 2012 81.15 81.15 79.72 79.72 412 -2.88(-3.49%)
Feb 29, 2012 81.10 82.60 81.10 82.60 651 +2.54(+3.17%)
Feb 28, 2012 80.02 80.06 80.02 80.06 800 -0.75(-0.93%)
Feb 24, 2012 83.00 80.81 80.81 80.81 700 -2.19(-2.64%)
Feb 23, 2012 81.87 83.00 81.87 83.00 634 +1.13(+1.38%)
Feb 21, 2012 81.87 81.87 81.87 81.87 0 -0.91(-1.10%)
Feb 17, 2012 82.69 85.50 81.88 82.78 7,100 -0.05(-0.06%)
Feb 16, 2012 82.45 83.75 82.45 82.83 810 +1.48(+1.82%)
Feb 15, 2012 88.01 88.01 81.35 81.35 1,213 -3.70(-4.35%)
Feb 14, 2012 87.10 89.80 85.05 85.05 6,123 -3.38(-3.82%)
Feb 13, 2012 86.80 88.42 86.80 88.42 200 +2.81(+3.29%)
Feb 10, 2012 86.80 90.05 85.00 85.61 5,180 -4.14(-4.61%)
Feb 09, 2012 89.75 89.75 89.75 89.75 197 +0.00(+0.00%)
Feb 08, 2012 91.53 91.53 86.01 89.75 1,503 -2.40(-2.60%)
Feb 07, 2012 94.01 97.33 92.15 92.15 2,889 -5.67(-5.80%)
Feb 06, 2012 94.01 97.84 94.01 97.82 400 +0.82(+0.85%)
Feb 03, 2012 97.00 97.00 97.00 97.00 233 +11.20(+13.05%)
Feb 02, 2012 85.80 85.80 85.80 85.80 449 +2.23(+2.67%)
Feb 01, 2012 85.01 87.00 80.15 83.57 960 +3.57(+4.46%)
Jan 31, 2012 81.84 81.84 79.20 80.00 1,630 -1.49(-1.83%)
Jan 30, 2012 81.25 83.98 81.25 81.49 798 -1.35(-1.63%)
Jan 27, 2012 82.15 82.84 81.20 82.84 812 +0.54(+0.66%)
Jan 26, 2012 84.00 84.00 82.30 82.30 785 -1.49(-1.78%)
Jan 25, 2012 83.79 83.79 83.79 83.79 291 +0.04(+0.05%)
Jan 24, 2012 83.75 83.75 83.75 83.75 560 -0.25(-0.30%)
Jan 20, 2012 83.89 84.00 84.00 84.00 500 +0.05(+0.06%)
Jan 19, 2012 83.95 83.95 83.95 83.95 100 -0.04(-0.05%)
Jan 18, 2012 82.83 83.99 82.83 83.99 435 +0.94(+1.13%)
Jan 17, 2012 76.97 84.20 76.97 83.05 1,304 -1.60(-1.89%)
Jan 13, 2012 84.42 84.65 84.42 84.65 499 -1.74(-2.01%)
Jan 12, 2012 86.09 86.39 84.84 86.39 452 +0.54(+0.63%)
Jan 11, 2012 85.85 85.85 85.85 85.85 219 -1.82(-2.08%)
Jan 10, 2012 88.10 89.70 86.12 87.67 1,295 +1.75(+2.04%)
Jan 09, 2012 85.51 85.92 85.51 85.92 673 -0.78(-0.90%)
Jan 06, 2012 87.82 88.39 86.70 86.70 1,797 -0.50(-0.57%)
Jan 05, 2012 86.11 87.20 86.11 87.20 334 +1.04(+1.21%)
Jan 04, 2012 87.53 87.53 86.16 86.16 435 -3.40(-3.80%)
Dec 30, 2011 89.56 89.56 89.56 89.56 278 -1.44(-1.58%)
Dec 29, 2011 86.67 91.00 86.67 91.00 1,184 +4.45(+5.14%)
Dec 28, 2011 86.55 86.55 86.55 86.55 244 -1.44(-1.64%)
Dec 27, 2011 88.06 97.20 86.88 87.99 19,718 -0.02(-0.02%)
Dec 23, 2011 92.00 92.70 88.01 88.01 4,489 -2.99(-3.29%)
Dec 21, 2011 91.00 91.00 91.00 91.00 138 +0.34(+0.38%)
Dec 20, 2011 84.87 90.66 84.73 90.66 1,644 +6.66(+7.93%)
Dec 19, 2011 83.75 84.90 83.75 84.00 905 -1.91(-2.22%)
Dec 16, 2011 91.00 91.00 85.33 85.91 3,957 +0.38(+0.44%)
Dec 15, 2011 83.56 85.53 83.56 85.53 944 +0.70(+0.83%)
Dec 14, 2011 85.50 85.50 84.83 84.83 583 +2.23(+2.70%)
Dec 13, 2011 87.00 89.00 82.36 82.60 1,026 -3.07(-3.58%)
Dec 12, 2011 88.05 88.08 85.67 85.67 2,203 -2.33(-2.65%)
Dec 09, 2011 86.99 88.00 86.99 88.00 1,511 +4.43(+5.30%)
Dec 08, 2011 88.00 88.00 83.57 83.57 1,262 -0.68(-0.81%)
Dec 06, 2011 86.00 84.25 84.25 84.25 480 -2.50(-2.88%)
Dec 05, 2011 86.25 87.06 85.97 86.75 2,307 +0.65(+0.75%)
Dec 02, 2011 83.05 86.10 83.05 86.10 437 +4.09(+4.99%)
Dec 01, 2011 82.05 82.05 81.80 82.01 1,340 +0.27(+0.33%)
Nov 30, 2011 79.93 81.74 79.93 81.74 2,722 +9.59(+13.29%)
Nov 29, 2011 78.00 78.00 72.15 72.15 287 -0.70(-0.96%)
Nov 28, 2011 72.20 78.76 71.86 72.85 12,728 +2.95(+4.22%)
Nov 25, 2011 71.60 71.60 69.90 69.90 447 +0.58(+0.84%)
Nov 23, 2011 71.52 71.52 69.32 69.32 935 -4.93(-6.64%)
Nov 22, 2011 75.50 78.34 72.56 74.25 9,017 +1.54(+2.12%)
Nov 21, 2011 74.90 80.56 72.28 72.71 6,884 -4.36(-5.66%)
Nov 18, 2011 78.58 78.85 77.07 77.07 653 -0.13(-0.17%)
Nov 17, 2011 82.00 85.38 77.20 77.20 7,366 -3.36(-4.17%)
Nov 16, 2011 81.00 88.90 77.65 80.56 6,040 -1.34(-1.64%)
Nov 15, 2011 79.35 82.25 77.00 81.90 5,604 +2.94(+3.72%)
Nov 14, 2011 85.01 85.01 78.25 78.96 1,955 -5.03(-5.99%)
Nov 11, 2011 82.73 83.99 80.30 83.99 2,892 +2.29(+2.80%)
Nov 10, 2011 81.70 81.70 81.70 81.70 430 +4.13(+5.32%)
Nov 09, 2011 77.57 77.57 77.57 77.57 1,116 -8.88(-10.27%)
Nov 08, 2011 79.28 86.45 76.05 86.45 4,161 +6.45(+8.06%)
Nov 07, 2011 80.00 80.00 80.00 80.00 407 -4.20(-4.99%)
Nov 04, 2011 81.97 84.20 81.97 84.20 630 +0.20(+0.24%)
Nov 03, 2011 79.60 84.00 79.60 84.00 2,594 +5.95(+7.62%)
Nov 02, 2011 78.05 78.05 78.05 78.05 751 -2.66(-3.30%)
Nov 01, 2011 84.00 84.00 80.01 80.71 1,458 -4.12(-4.86%)
Oct 31, 2011 78.00 84.83 78.00 84.83 1,206 -4.07(-4.58%)
Oct 28, 2011 85.23 88.90 84.35 88.90 889 -4.50(-4.82%)
Oct 27, 2011 80.00 93.40 80.00 93.40 4,102 +14.40(+18.23%)
Oct 26, 2011 72.88 79.00 67.00 79.00 1,364 +2.48(+3.24%)
Oct 25, 2011 82.00 82.00 76.52 76.52 1,105 -4.98(-6.11%)
Oct 24, 2011 72.50 83.01 72.50 81.50 2,664 +9.43(+13.08%)
Oct 21, 2011 71.79 72.07 71.00 72.07 1,533 +2.93(+4.24%)
Oct 20, 2011 69.14 69.14 69.14 69.14 223 +0.13(+0.19%)
Oct 19, 2011 77.00 77.00 67.31 69.01 1,604 -7.28(-9.54%)
Oct 18, 2011 71.95 76.29 71.95 76.29 1,015 +4.23(+5.87%)
Oct 17, 2011 74.66 74.66 72.05 72.06 1,104 -9.86(-12.04%)
Oct 14, 2011 71.31 82.00 71.31 81.92 1,163 +10.88(+15.32%)
Oct 13, 2011 71.04 71.04 71.04 71.04 191 -0.75(-1.04%)
Oct 12, 2011 68.99 71.79 68.99 71.79 1,348 +3.00(+4.36%)
Oct 11, 2011 68.79 68.79 68.79 68.79 513 +3.28(+5.01%)
Oct 10, 2011 65.51 65.51 63.10 65.51 2,154 +0.00(+0.00%)
Oct 07, 2011 63.91 66.15 63.91 65.51 874 -0.29(-0.44%)
Oct 06, 2011 65.62 65.80 63.70 65.80 1,517 +2.10(+3.30%)
Oct 05, 2011 63.85 63.85 59.53 63.70 568 +6.83(+12.01%)
Oct 04, 2011 55.20 56.87 55.20 56.87 1,883 +1.82(+3.31%)
Oct 03, 2011 55.28 55.28 55.05 55.05 1,563 -2.74(-4.74%)
Sep 30, 2011 55.22 58.20 55.22 57.79 2,120 +2.43(+4.39%)
Sep 29, 2011 56.35 56.35 55.36 55.36 324 -0.50(-0.90%)
Sep 28, 2011 59.00 60.30 55.86 55.86 1,430 -3.44(-5.80%)
Sep 27, 2011 58.00 59.30 58.00 59.30 1,270 +2.55(+4.49%)
Sep 26, 2011 53.69 63.61 53.66 56.75 5,712 +0.87(+1.56%)
Sep 23, 2011 55.88 55.88 55.88 55.88 311 +2.48(+4.64%)
Sep 22, 2011 55.28 57.18 53.40 53.40 3,871 -4.60(-7.93%)
Sep 21, 2011 58.50 58.50 58.00 58.00 777 -2.63(-4.34%)
Sep 20, 2011 62.30 64.10 60.63 60.63 4,055 -1.14(-1.85%)
Sep 19, 2011 62.14 62.26 61.77 61.77 529 -3.77(-5.75%)
Sep 16, 2011 64.43 65.54 61.25 65.54 2,961 +1.40(+2.18%)
Sep 15, 2011 65.09 65.09 63.03 64.14 1,206 -0.86(-1.32%)
Sep 14, 2011 61.02 65.00 61.02 65.00 1,023 +1.90(+3.01%)
Sep 13, 2011 59.56 63.10 59.56 63.10 846 +3.55(+5.96%)
Sep 12, 2011 59.00 59.55 58.25 59.55 1,039 +0.53(+0.90%)
Sep 09, 2011 59.47 59.90 59.00 59.02 3,585 -1.39(-2.30%)
Sep 08, 2011 62.40 62.40 59.84 60.41 3,049 -2.44(-3.88%)
Sep 07, 2011 60.03 63.20 58.63 62.85 6,632 +4.33(+7.40%)
Sep 06, 2011 58.13 61.00 58.12 58.52 1,007 -2.64(-4.32%)
Sep 02, 2011 61.15 62.51 61.10 61.16 1,252 -3.33(-5.16%)
Sep 01, 2011 65.03 65.52 64.49 64.49 1,469 -0.52(-0.80%)
Aug 31, 2011 67.90 68.00 65.01 65.01 1,396 -3.99(-5.78%)
Aug 30, 2011 66.11 69.00 66.11 69.00 2,460 +0.60(+0.88%)
Aug 29, 2011 67.50 68.40 67.50 68.40 1,269 +0.60(+0.88%)
Aug 26, 2011 61.76 67.80 61.76 67.80 840 +3.79(+5.92%)
Aug 25, 2011 67.03 67.03 63.40 64.01 1,594 -2.13(-3.22%)
Aug 24, 2011 64.94 66.14 64.94 66.14 658 -0.10(-0.15%)
Aug 23, 2011 62.18 66.24 62.18 66.24 1,477 +4.59(+7.45%)
Aug 22, 2011 60.20 62.59 60.20 61.65 3,361 +3.07(+5.24%)
Aug 19, 2011 58.40 59.40 58.40 58.58 2,704 +0.06(+0.10%)
Aug 18, 2011 59.29 60.71 58.40 58.52 3,922 -0.95(-1.60%)
Aug 17, 2011 57.73 61.75 57.73 59.47 9,240 +1.74(+3.01%)
Aug 16, 2011 59.94 59.94 57.73 57.73 1,068 -7.63(-11.67%)
Aug 15, 2011 64.50 65.51 64.12 65.36 1,802 +1.10(+1.71%)
Aug 12, 2011 64.36 64.36 62.85 64.26 589 -0.09(-0.14%)
Aug 11, 2011 58.25 64.35 58.25 64.35 1,316 +7.04(+12.28%)
Aug 10, 2011 60.29 60.29 57.31 57.31 1,448 -4.39(-7.12%)
Aug 09, 2011 61.87 61.87 56.80 61.70 1,020 +6.19(+11.15%)
Aug 08, 2011 56.86 59.64 55.50 55.51 4,118 +0.11(+0.20%)
Aug 05, 2011 59.46 62.91 55.40 55.40 1,061 -2.32(-4.02%)
Aug 04, 2011 59.12 61.00 57.72 57.72 3,269 -2.96(-4.88%)
Aug 03, 2011 60.11 63.51 59.01 60.68 10,460 +1.77(+3.00%)
Aug 02, 2011 58.91 58.91 58.91 58.91 629 -2.28(-3.73%)
Aug 01, 2011 61.35 61.83 61.19 61.19 1,949 -0.01(-0.02%)
Jul 29, 2011 60.91 61.43 60.90 61.20 695 -0.44(-0.71%)
Jul 28, 2011 60.07 61.86 60.07 61.64 1,397 +0.27(+0.44%)
Jul 27, 2011 62.09 62.09 61.37 61.37 1,232 -3.01(-4.68%)
Jul 26, 2011 65.14 65.95 62.10 64.38 939 -0.67(-1.03%)
Jul 25, 2011 65.05 65.05 65.05 65.05 306 -0.96(-1.45%)
Jul 22, 2011 66.01 67.73 65.70 66.01 7,846 -1.01(-1.51%)
Jul 21, 2011 66.50 67.02 66.50 67.02 273 +0.84(+1.27%)
Jul 20, 2011 65.81 67.04 65.81 66.18 500 -0.23(-0.35%)
Jul 19, 2011 68.37 68.37 66.35 66.41 1,690 -0.88(-1.31%)
Jul 18, 2011 66.47 69.11 66.25 67.29 4,781 +0.68(+1.02%)
Jul 15, 2011 66.96 66.96 65.30 66.61 1,952 +0.02(+0.03%)
Jul 14, 2011 65.49 68.26 65.24 66.59 17,622 +0.24(+0.36%)
Jul 13, 2011 66.20 67.14 66.00 66.35 2,825 +0.86(+1.31%)
Jul 12, 2011 66.00 67.40 65.49 65.49 1,510 +0.20(+0.31%)
Jul 11, 2011 66.19 66.20 65.13 65.29 801 -1.92(-2.86%)
Jul 08, 2011 68.98 69.39 67.21 67.21 1,257 -1.78(-2.58%)
Jul 07, 2011 67.19 70.34 67.19 68.99 12,872 +0.99(+1.46%)
Jul 06, 2011 65.16 70.00 64.36 68.00 14,826 +1.40(+2.10%)
Jul 05, 2011 66.13 66.60 65.47 66.60 779 +0.50(+0.76%)
Jul 01, 2011 65.29 66.10 65.24 66.10 853 +0.02(+0.03%)
Jun 30, 2011 66.00 66.30 66.00 66.08 805 +0.28(+0.43%)
Jun 29, 2011 64.87 66.80 64.87 65.80 845 -2.49(-3.65%)
Jun 28, 2011 63.98 69.56 63.48 68.29 8,033 +5.40(+8.59%)
Jun 27, 2011 61.79 62.89 59.52 62.89 1,913 +0.23(+0.37%)
Jun 24, 2011 59.05 62.66 58.35 62.66 24,489 +3.67(+6.22%)
Jun 23, 2011 59.23 59.23 58.20 58.99 1,213 -1.33(-2.20%)
Jun 22, 2011 59.55 64.00 59.55 60.32 9,156 -1.15(-1.87%)
Jun 21, 2011 60.18 61.47 60.18 61.47 483 +1.43(+2.38%)
Jun 20, 2011 59.05 60.04 59.05 60.04 965 +0.32(+0.54%)
Jun 17, 2011 62.77 62.77 59.02 59.72 3,311 -1.99(-3.22%)
Jun 16, 2011 59.50 62.81 58.67 61.71 7,462 +2.21(+3.71%)
Jun 15, 2011 60.09 60.67 59.50 59.50 1,220 -1.45(-2.38%)
Jun 14, 2011 61.66 61.66 60.56 60.95 1,058 +0.61(+1.01%)
Jun 13, 2011 60.28 63.51 60.28 60.34 903 +0.31(+0.52%)
Jun 10, 2011 59.74 61.46 59.74 60.03 686 -0.18(-0.30%)
Jun 09, 2011 60.88 60.98 60.21 60.21 800 -0.39(-0.64%)
Jun 08, 2011 64.76 65.21 60.60 60.60 5,245 -1.61(-2.59%)
Jun 07, 2011 63.98 65.58 61.46 62.21 20,953 +2.57(+4.31%)
Jun 06, 2011 59.64 59.64 59.64 59.64 583 +0.09(+0.15%)
Jun 03, 2011 63.43 66.52 59.50 59.55 15,045 -2.14(-3.47%)
May 24, 2011 61.69 61.69 61.69 61.69 417 +0.79(+1.30%)
May 23, 2011 61.00 61.20 60.90 60.90 1,030 -0.72(-1.17%)
May 20, 2011 61.31 61.62 61.31 61.62 1,131 -0.27(-0.44%)
May 19, 2011 64.19 64.19 61.89 61.89 1,228 -1.45(-2.29%)
May 18, 2011 61.20 63.34 61.00 63.34 870 +2.34(+3.84%)
May 17, 2011 63.00 63.00 61.00 61.00 735 -0.48(-0.78%)
May 16, 2011 61.66 61.75 61.48 61.48 673 -0.08(-0.13%)
May 13, 2011 62.00 63.00 61.56 61.56 1,205 -0.44(-0.71%)
May 12, 2011 62.00 62.00 62.00 62.00 100 -0.02(-0.03%)
May 11, 2011 62.36 62.36 62.02 62.02 393 -2.45(-3.80%)
May 10, 2011 64.42 64.47 63.00 64.47 1,405 -1.38(-2.10%)
May 09, 2011 64.97 65.85 64.34 65.85 781 +1.61(+2.51%)
May 05, 2011 64.24 64.24 64.24 64.24 200 +1.04(+1.65%)
May 04, 2011 63.20 63.20 63.20 63.20 194 -2.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.