Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.94 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 42.97 42.97 42.97 42.97 100 +4.22(+10.88%)
Apr 23, 2009 38.64 38.75 38.75 38.75 800 -0.01(-0.03%)
Apr 22, 2009 30.10 38.76 30.00 38.76 728 +6.76(+21.12%)
Apr 21, 2009 32.00 32.00 32.00 32.00 100 -0.15(-0.47%)
Apr 20, 2009 39.86 32.15 32.15 32.15 200 -7.71(-19.34%)
Apr 17, 2009 39.86 39.86 39.86 39.86 200 +2.57(+6.89%)
Apr 16, 2009 37.29 37.29 37.29 37.29 255 +1.28(+3.55%)
Apr 15, 2009 35.52 39.48 34.06 36.01 400 -6.47(-15.23%)
Apr 03, 2009 42.48 42.48 42.48 42.48 0 +4.37(+11.47%)
Apr 01, 2009 42.90 38.11 38.11 38.11 500 -4.87(-11.33%)
Mar 30, 2009 42.98 42.98 42.98 42.98 100 +1.40(+3.37%)
Mar 26, 2009 39.10 41.58 39.10 41.58 200 -1.02(-2.39%)
Mar 25, 2009 40.04 42.60 40.04 42.60 300 +2.56(+6.39%)
Mar 24, 2009 40.04 40.04 40.04 40.04 200 -2.81(-6.56%)
Mar 23, 2009 40.50 44.98 40.50 42.85 400 +1.01(+2.41%)
Mar 20, 2009 41.84 41.84 41.84 41.84 100 +1.80(+4.50%)
Mar 19, 2009 40.40 40.40 40.04 40.04 200 -3.91(-8.90%)
Mar 17, 2009 40.04 43.95 43.95 43.95 300 -0.45(-1.01%)
Mar 13, 2009 40.18 44.40 44.40 44.40 300 +0.40(+0.91%)
Mar 12, 2009 40.00 44.70 40.00 44.00 300 +0.00(+0.00%)
Mar 11, 2009 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Mar 10, 2009 41.99 44.00 41.74 44.00 400 +0.10(+0.23%)
Mar 09, 2009 43.90 43.90 43.90 43.90 100 +2.39(+5.76%)
Mar 05, 2009 39.02 41.51 41.51 41.51 600 -2.34(-5.34%)
Mar 04, 2009 40.00 43.85 40.00 43.85 290 +4.57(+11.62%)
Mar 02, 2009 41.00 41.00 39.28 39.28 400 -1.84(-4.46%)
Feb 27, 2009 36.00 49.98 36.00 41.12 5,715 -8.93(-17.85%)
Feb 26, 2009 50.05 50.05 50.05 50.05 200 +0.04(+0.08%)
Feb 25, 2009 50.01 50.01 50.01 50.01 100 -0.37(-0.73%)
Feb 24, 2009 50.00 50.38 49.00 50.38 733 -4.05(-7.44%)
Feb 23, 2009 54.43 54.43 54.43 54.43 100 +3.52(+6.90%)
Feb 20, 2009 45.40 50.91 45.00 50.91 702 +1.70(+3.46%)
Feb 19, 2009 44.64 50.00 44.00 49.21 675 -1.29(-2.55%)
Feb 18, 2009 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Feb 17, 2009 50.00 50.50 50.00 50.50 200 -1.50(-2.88%)
Feb 13, 2009 60.99 60.99 51.93 52.00 1,758 -6.90(-11.71%)
Feb 12, 2009 61.01 65.00 55.04 58.90 2,589 -6.10(-9.38%)
Feb 11, 2009 62.26 65.00 61.04 65.00 507 -1.10(-1.66%)
Feb 10, 2009 62.70 66.10 60.98 66.10 1,575 +6.00(+9.98%)
Feb 06, 2009 61.00 60.10 60.10 60.10 700 +0.10(+0.17%)
Feb 05, 2009 57.98 60.00 57.98 60.00 200 +4.95(+8.99%)
Feb 04, 2009 54.05 58.54 54.05 55.05 500 -6.95(-11.21%)
Feb 03, 2009 50.00 62.00 50.00 62.00 846 +0.80(+1.31%)
Feb 02, 2009 62.49 62.52 59.51 61.20 3,231 +2.70(+4.61%)
Jan 30, 2009 62.05 62.05 58.50 58.50 1,575 -3.50(-5.65%)
Jan 29, 2009 62.00 62.00 62.00 62.00 100 -1.39(-2.19%)
Jan 28, 2009 63.00 64.20 62.00 63.39 2,122 +1.74(+2.82%)
Jan 27, 2009 61.05 72.00 61.05 61.65 1,910 +1.73(+2.89%)
Jan 26, 2009 59.96 66.00 59.92 59.92 5,392 -0.04(-0.07%)
Jan 23, 2009 50.01 59.96 50.01 59.96 1,974 +3.91(+6.98%)
Jan 22, 2009 59.70 59.96 56.05 56.05 2,005 +4.89(+9.56%)
Jan 21, 2009 53.98 55.00 51.16 51.16 1,425 -1.51(-2.87%)
Jan 20, 2009 38.40 60.00 38.40 52.67 11,183 +18.67(+54.91%)
Jan 15, 2009 27.04 34.00 27.04 34.00 800 +6.00(+21.43%)
Jan 14, 2009 28.00 28.00 28.00 28.00 271 +0.00(+0.00%)
Jan 13, 2009 28.00 28.00 28.00 28.00 100 -0.10(-0.36%)
Jan 05, 2009 28.10 28.10 28.10 28.10 0 -3.15(-10.08%)
Dec 31, 2008 30.29 31.25 31.25 31.25 1,000 +4.40(+16.38%)
Dec 30, 2008 26.85 26.85 26.85 26.85 105 -1.05(-3.76%)
Dec 23, 2008 27.90 27.90 27.90 27.90 600 -0.10(-0.36%)
Dec 22, 2008 28.00 28.00 28.00 28.00 100 -0.10(-0.36%)
Dec 19, 2008 28.10 28.10 28.10 28.10 172 -0.91(-3.14%)
Dec 18, 2008 29.01 29.01 29.01 29.01 122 -1.07(-3.56%)
Dec 16, 2008 30.08 30.08 30.08 30.08 100 +1.52(+5.32%)
Dec 11, 2008 28.56 28.56 28.56 28.56 100 +0.11(+0.39%)
Dec 10, 2008 28.56 28.56 28.45 28.45 200 -2.32(-7.54%)
Dec 04, 2008 30.77 30.77 30.77 30.77 100 +2.27(+7.96%)
Dec 03, 2008 29.00 29.00 28.50 28.50 540 -4.48(-13.58%)
Dec 01, 2008 32.98 32.98 32.98 32.98 100 +2.37(+7.74%)
Nov 24, 2008 32.86 30.61 30.61 30.61 3,900 -7.39(-19.45%)
Nov 21, 2008 38.00 40.00 32.80 38.00 1,634 +4.00(+11.76%)
Nov 20, 2008 39.00 45.77 30.61 34.00 1,750 -8.00(-19.05%)
Nov 19, 2008 35.00 42.00 35.00 42.00 819 +7.00(+20.00%)
Nov 18, 2008 26.55 35.00 25.76 35.00 1,000 +3.20(+10.06%)
Nov 17, 2008 25.10 31.80 25.10 31.80 800 +0.92(+2.98%)
Nov 13, 2008 29.95 30.88 30.88 30.88 800 +2.34(+8.20%)
Nov 12, 2008 19.57 32.20 19.20 28.54 5,491 +3.04(+11.92%)
Nov 11, 2008 25.60 26.90 25.50 25.50 800 -0.50(-1.92%)
Nov 07, 2008 26.00 26.00 26.00 26.00 100 -0.25(-0.95%)
Nov 06, 2008 25.95 26.25 25.90 26.25 300 -1.02(-3.74%)
Nov 05, 2008 27.27 27.27 27.27 27.27 100 -0.13(-0.47%)
Nov 03, 2008 25.80 27.40 27.40 27.40 300 +1.60(+6.20%)
Oct 27, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 24, 2008 25.80 25.80 25.80 25.80 100 -1.90(-6.86%)
Oct 23, 2008 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 22, 2008 27.70 27.70 27.70 27.70 100 -2.07(-6.95%)
Oct 20, 2008 29.77 29.77 29.77 29.77 0 +0.00(+0.00%)
Oct 17, 2008 28.24 32.59 28.23 29.77 519 -1.23(-3.97%)
Oct 16, 2008 33.00 34.92 31.00 31.00 3,300 -2.01(-6.09%)
Oct 15, 2008 33.63 33.63 33.01 33.01 400 -4.01(-10.83%)
Oct 14, 2008 33.13 39.33 33.13 37.02 3,442 -0.39(-1.04%)
Oct 13, 2008 38.55 38.55 33.82 37.41 3,000 +5.34(+16.65%)
Oct 10, 2008 38.09 38.10 32.02 32.07 1,800 -8.93(-21.78%)
Oct 09, 2008 41.00 41.01 41.00 41.00 800 +0.93(+2.32%)
Oct 08, 2008 38.10 40.07 38.10 40.07 3,326 +4.06(+11.27%)
Oct 06, 2008 36.01 36.01 36.01 36.01 0 -4.49(-11.09%)
Oct 03, 2008 40.50 40.50 40.50 40.50 100 -0.54(-1.32%)
Oct 02, 2008 40.74 41.04 40.49 41.04 537 -3.39(-7.63%)
Oct 01, 2008 46.47 46.47 44.43 44.43 600 +0.43(+0.98%)
Sep 29, 2008 49.92 44.00 44.00 44.00 1,100 -0.22(-0.50%)
Sep 26, 2008 50.00 50.00 44.22 44.22 4,329 -5.12(-10.37%)
Sep 25, 2008 50.99 51.89 48.89 49.34 500 -0.66(-1.33%)
Sep 24, 2008 47.97 60.00 40.95 50.00 7,328 +5.00(+11.11%)
Sep 23, 2008 43.00 45.99 42.78 45.00 2,400 +8.09(+21.92%)
Sep 18, 2008 36.91 36.91 36.91 36.91 200 +0.29(+0.79%)
Sep 17, 2008 36.62 36.62 36.62 36.62 246 -2.45(-6.27%)
Sep 10, 2008 39.05 39.07 39.07 39.07 200 -1.74(-4.26%)
Sep 05, 2008 40.81 40.81 40.81 40.81 0 -0.59(-1.43%)
Sep 04, 2008 41.40 41.40 41.40 41.40 100 +0.56(+1.38%)
Sep 03, 2008 41.76 41.76 40.82 40.84 949 -0.83(-2.00%)
Sep 02, 2008 49.83 49.83 40.82 41.67 1,546 -1.24(-2.89%)
Aug 29, 2008 46.15 46.34 42.91 42.91 500 +1.76(+4.28%)
Aug 28, 2008 45.98 46.00 41.15 41.15 1,700 +0.57(+1.40%)
Aug 22, 2008 40.62 40.58 40.58 40.58 400 -5.42(-11.78%)
Aug 21, 2008 47.00 47.46 46.00 46.00 450 -0.99(-2.11%)
Aug 20, 2008 46.30 46.99 46.30 46.99 364 +3.97(+9.23%)
Aug 18, 2008 43.02 43.02 43.02 43.02 0 -0.09(-0.21%)
Aug 15, 2008 43.11 43.11 43.11 43.11 100 -0.10(-0.23%)
Aug 13, 2008 43.21 43.21 43.21 43.21 0 +0.00(+0.00%)
Aug 12, 2008 43.21 43.21 43.21 43.21 200 -3.72(-7.93%)
Aug 11, 2008 46.93 46.93 46.93 46.93 0 +0.00(+0.00%)
Aug 08, 2008 46.93 46.93 46.93 46.93 0 +0.00(+0.00%)
Aug 07, 2008 46.93 46.93 46.93 46.93 0 +0.00(+0.00%)
Aug 06, 2008 45.93 46.93 45.93 46.93 200 +1.93(+4.29%)
Aug 05, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 04, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 01, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 31, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 30, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 29, 2008 45.00 45.00 45.00 45.00 750 -0.43(-0.95%)
Jul 28, 2008 45.43 45.43 45.43 45.43 158 -2.82(-5.84%)
Jul 25, 2008 48.22 48.25 45.21 48.25 1,229 -0.24(-0.49%)
Jul 24, 2008 48.49 48.49 48.49 48.49 0 +0.00(+0.00%)
Jul 23, 2008 48.47 48.49 45.20 48.49 1,280 +3.49(+7.76%)
Jul 22, 2008 48.47 48.47 45.00 45.00 520 +0.00(+0.00%)
Jul 21, 2008 43.21 45.00 43.21 45.00 700 -0.86(-1.88%)
Jul 18, 2008 45.00 45.86 45.00 45.86 525 +0.86(+1.91%)
Jul 17, 2008 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 16, 2008 45.00 45.00 45.00 45.00 300 +1.82(+4.21%)
Jul 15, 2008 43.18 43.18 43.18 43.18 100 -5.29(-10.91%)
Jul 14, 2008 48.47 48.47 48.47 48.47 0 +0.00(+0.00%)
Jul 11, 2008 43.37 48.47 43.37 48.47 200 +5.24(+12.12%)
Jul 10, 2008 43.23 43.23 43.23 43.23 0 +0.00(+0.00%)
Jul 09, 2008 43.23 43.23 43.23 43.23 0 +0.00(+0.00%)
Jul 08, 2008 43.23 43.23 43.23 43.23 0 +0.00(+0.00%)
Jul 07, 2008 43.15 43.23 43.15 43.23 781 -5.51(-11.30%)
Jul 04, 2008 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 03, 2008 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 02, 2008 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jul 01, 2008 48.74 48.74 48.74 48.74 0 +0.00(+0.00%)
Jun 30, 2008 48.75 48.75 48.74 48.74 1,000 +4.73(+10.75%)
Jun 27, 2008 44.01 44.01 44.01 44.01 100 -3.79(-7.93%)
Jun 26, 2008 47.80 47.80 47.80 47.80 0 +0.00(+0.00%)
Jun 25, 2008 48.63 48.78 47.80 47.80 1,793 +2.30(+5.06%)
Jun 24, 2008 45.51 45.53 45.50 45.50 600 -0.03(-0.07%)
Jun 23, 2008 45.53 45.53 45.53 45.53 0 +0.00(+0.00%)
Jun 20, 2008 45.53 45.53 45.53 45.53 0 +0.00(+0.00%)
Jun 19, 2008 45.53 45.53 45.53 45.53 350 -0.09(-0.20%)
Jun 18, 2008 45.62 45.62 45.62 45.62 160 -3.29(-6.72%)
Jun 17, 2008 48.91 48.91 48.91 48.91 0 +0.00(+0.00%)
Jun 16, 2008 48.91 48.91 48.91 48.91 0 +0.00(+0.00%)
Jun 13, 2008 48.91 48.91 45.54 48.91 300 +2.91(+6.33%)
Jun 12, 2008 46.99 47.00 46.00 46.00 1,500 +1.91(+4.32%)
Jun 11, 2008 44.09 44.09 44.09 44.09 0 +0.00(+0.00%)
Jun 10, 2008 44.09 44.09 44.09 44.09 0 +0.00(+0.00%)
Jun 09, 2008 44.09 44.09 44.09 44.09 0 +0.00(+0.00%)
Jun 06, 2008 44.09 44.09 44.09 44.09 0 +0.00(+0.00%)
Jun 05, 2008 44.09 44.09 44.09 44.09 0 +0.00(+0.00%)
Jun 04, 2008 44.11 44.11 44.09 44.09 500 +0.02(+0.05%)
Jun 03, 2008 44.07 44.07 44.07 44.07 100 -1.83(-3.99%)
Jun 02, 2008 45.90 45.90 45.90 45.90 0 +0.00(+0.00%)
May 30, 2008 48.50 48.50 45.90 45.90 600 -1.71(-3.59%)
May 29, 2008 48.00 49.00 47.61 47.61 900 -2.39(-4.78%)
May 28, 2008 44.00 50.00 44.00 50.00 2,552 +5.99(+13.61%)
May 27, 2008 44.01 44.01 44.01 44.01 0 +0.00(+0.00%)
May 26, 2008 44.01 44.01 44.01 44.01 100 +0.00(+0.00%)
May 23, 2008 44.01 44.01 44.01 44.01 100 -2.59(-5.56%)
May 22, 2008 46.90 46.90 46.60 46.60 400 +5.46(+13.27%)
May 21, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 20, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 19, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 16, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 15, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 14, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 13, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 12, 2008 41.14 41.14 41.14 41.14 0 +0.00(+0.00%)
May 09, 2008 41.14 41.14 41.14 41.14 287 -3.36(-7.55%)
May 08, 2008 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
May 07, 2008 47.09 47.09 44.50 44.50 300 +0.50(+1.14%)
May 06, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
May 05, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
May 02, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.