Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 16.56 16.56 16.55 16.56 2,700 -0.42(-2.47%)
Apr 27, 2006 16.98 16.98 16.98 16.98 3,402 +0.60(+3.66%)
Apr 26, 2006 16.64 17.18 16.30 16.38 2,400 -0.15(-0.91%)
Apr 25, 2006 15.79 16.77 15.79 16.53 5,950 +0.53(+3.31%)
Apr 24, 2006 16.00 16.00 15.62 16.00 967 +0.80(+5.26%)
Apr 21, 2006 15.20 15.20 15.20 15.20 100 -0.80(-5.00%)
Apr 20, 2006 16.00 16.00 16.00 16.00 413 +0.55(+3.56%)
Apr 19, 2006 14.80 16.00 14.80 15.45 868 -0.68(-4.22%)
Apr 18, 2006 16.13 16.13 16.13 16.13 100 +0.08(+0.50%)
Apr 17, 2006 16.17 16.23 15.88 16.05 900 -0.02(-0.12%)
Apr 13, 2006 16.30 16.30 16.07 16.07 300 -0.78(-4.63%)
Apr 12, 2006 16.43 17.00 16.11 16.85 4,200 +0.42(+2.58%)
Apr 11, 2006 16.19 16.81 16.19 16.43 3,550 -0.07(-0.45%)
Apr 10, 2006 14.83 16.50 14.83 16.50 7,525 +1.67(+11.26%)
Apr 07, 2006 13.78 14.83 13.76 14.83 700 -0.11(-0.74%)
Apr 06, 2006 13.89 15.13 13.89 14.94 4,575 +0.12(+0.84%)
Apr 05, 2006 13.80 14.87 13.80 14.82 2,768 -0.51(-3.35%)
Apr 04, 2006 14.83 15.33 14.80 15.33 2,095 +0.03(+0.20%)
Apr 03, 2006 14.50 15.32 14.50 15.30 7,424 +1.58(+11.52%)
Mar 31, 2006 13.42 13.72 13.27 13.72 2,000 -0.38(-2.70%)
Mar 30, 2006 13.17 14.10 13.02 14.10 7,516 +0.16(+1.15%)
Mar 29, 2006 13.92 14.40 13.92 13.94 5,304 +0.09(+0.65%)
Mar 28, 2006 13.85 13.85 13.85 13.85 100 -0.09(-0.66%)
Mar 27, 2006 13.89 13.95 13.85 13.94 1,140 -0.23(-1.60%)
Mar 24, 2006 13.65 14.17 13.65 14.17 400 -0.33(-2.28%)
Mar 22, 2006 13.75 14.50 13.75 14.50 3,100 +0.59(+4.24%)
Mar 21, 2006 14.25 14.25 13.91 13.91 1,380 -0.33(-2.30%)
Mar 20, 2006 14.24 14.24 14.24 14.24 128 +0.87(+6.48%)
Mar 17, 2006 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Mar 16, 2006 13.37 13.37 13.37 13.37 200 -0.23(-1.69%)
Mar 15, 2006 14.11 14.38 13.32 13.60 1,921 +0.31(+2.33%)
Mar 14, 2006 13.50 13.79 13.29 13.29 1,400 -0.53(-3.84%)
Mar 13, 2006 13.02 13.82 12.22 13.82 4,143 +0.77(+5.90%)
Mar 10, 2006 13.05 13.05 13.05 13.05 247 -1.35(-9.37%)
Mar 09, 2006 14.42 14.42 13.40 14.40 1,400 +0.02(+0.14%)
Mar 08, 2006 13.15 14.43 13.06 14.38 2,438 +0.36(+2.57%)
Mar 07, 2006 14.90 14.90 14.02 14.02 2,520 -0.88(-5.91%)
Mar 06, 2006 15.00 15.00 14.90 14.90 2,200 -0.01(-0.07%)
Mar 03, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 02, 2006 14.92 14.92 14.91 14.91 303 -0.42(-2.74%)
Mar 01, 2006 15.32 15.33 15.32 15.33 200 +0.23(+1.52%)
Feb 28, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Feb 27, 2006 15.19 15.24 14.87 15.10 2,089 -0.12(-0.79%)
Feb 24, 2006 15.10 15.22 15.10 15.22 404 +0.17(+1.12%)
Feb 23, 2006 15.10 15.10 15.05 15.05 200 -0.20(-1.31%)
Feb 22, 2006 14.90 15.25 14.90 15.25 1,404 +0.25(+1.67%)
Feb 21, 2006 15.13 15.13 14.95 15.00 870 +0.10(+0.67%)
Feb 17, 2006 15.15 15.50 14.90 14.90 3,495 -0.30(-1.97%)
Feb 16, 2006 15.15 15.25 15.15 15.20 700 -0.64(-4.04%)
Feb 15, 2006 15.84 15.84 15.84 15.84 300 +0.47(+3.06%)
Feb 14, 2006 14.95 15.37 14.95 15.37 500 +0.07(+0.46%)
Feb 13, 2006 15.09 16.15 14.88 15.30 3,184 -0.19(-1.23%)
Feb 10, 2006 16.29 16.29 15.47 15.49 1,472 -0.89(-5.43%)
Feb 09, 2006 15.92 16.38 15.45 16.38 4,300 +0.48(+3.02%)
Feb 08, 2006 15.44 16.05 15.44 15.90 5,920 +0.82(+5.44%)
Feb 07, 2006 14.88 15.49 14.88 15.08 3,000 -0.25(-1.63%)
Feb 06, 2006 15.34 15.95 14.78 15.33 4,200 +0.19(+1.25%)
Feb 03, 2006 15.45 16.35 15.14 15.14 6,702 -0.84(-5.26%)
Feb 02, 2006 15.85 15.99 15.85 15.98 500 +0.17(+1.08%)
Feb 01, 2006 15.43 16.31 15.38 15.81 5,185 +0.54(+3.54%)
Jan 31, 2006 15.60 16.31 15.27 15.27 3,990 -0.24(-1.55%)
Jan 30, 2006 15.45 16.04 15.14 15.51 3,390 -1.17(-7.01%)
Jan 27, 2006 15.55 16.85 14.90 16.68 2,900 +0.14(+0.85%)
Jan 26, 2006 17.20 17.22 16.51 16.54 4,985 +0.67(+4.22%)
Jan 25, 2006 15.39 15.87 15.30 15.87 514 +0.47(+3.05%)
Jan 24, 2006 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Jan 23, 2006 14.84 15.40 14.70 15.40 6,204 +0.39(+2.60%)
Jan 20, 2006 15.10 15.23 15.01 15.01 350 -0.09(-0.60%)
Jan 19, 2006 15.10 15.10 15.10 15.10 420 -0.31(-2.02%)
Jan 18, 2006 14.70 15.41 14.70 15.41 1,050 +0.41(+2.75%)
Jan 17, 2006 14.71 15.10 14.71 15.00 2,602 -0.01(-0.07%)
Jan 13, 2006 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Jan 12, 2006 14.98 15.59 14.76 15.01 4,100 +0.20(+1.35%)
Jan 11, 2006 14.81 14.81 14.81 14.81 254 -0.16(-1.07%)
Jan 10, 2006 14.80 15.09 13.94 14.97 2,850 +0.09(+0.60%)
Jan 09, 2006 15.00 15.00 14.88 14.88 602 -0.27(-1.78%)
Jan 06, 2006 15.60 15.60 15.15 15.15 400 +0.15(+1.00%)
Jan 05, 2006 14.78 15.17 13.13 15.00 5,047 +0.18(+1.21%)
Jan 04, 2006 14.88 15.07 14.82 14.82 1,400 -0.21(-1.40%)
Jan 03, 2006 14.95 15.35 14.95 15.03 2,050 -0.04(-0.27%)
Dec 30, 2005 14.98 15.27 14.91 15.07 2,389 +0.09(+0.60%)
Dec 29, 2005 14.96 15.63 14.90 14.98 6,518 -0.01(-0.08%)
Dec 28, 2005 15.42 15.42 14.99 14.99 200 -0.01(-0.05%)
Dec 27, 2005 15.40 15.40 14.93 15.00 1,600 +0.01(+0.07%)
Dec 23, 2005 15.09 15.31 14.99 14.99 300 -0.21(-1.38%)
Dec 22, 2005 14.93 15.50 14.93 15.20 2,569 +0.28(+1.88%)
Dec 21, 2005 15.97 15.97 14.90 14.92 1,210 -0.19(-1.26%)
Dec 20, 2005 15.11 15.11 15.11 15.11 400 +0.05(+0.33%)
Dec 19, 2005 15.12 15.12 14.85 15.06 2,590 +0.20(+1.35%)
Dec 16, 2005 14.86 14.86 14.86 14.86 1,000 +0.05(+0.34%)
Dec 15, 2005 14.78 14.86 14.78 14.81 900 +0.01(+0.07%)
Dec 14, 2005 15.10 15.10 14.80 14.80 350 -0.20(-1.33%)
Dec 13, 2005 15.34 15.34 14.99 15.00 1,210 -0.13(-0.86%)
Dec 12, 2005 15.15 15.33 14.80 15.13 2,177 +0.38(+2.58%)
Dec 09, 2005 15.37 15.37 14.75 14.75 1,942 -0.50(-3.28%)
Dec 08, 2005 15.75 15.75 15.05 15.25 4,803 -0.45(-2.87%)
Dec 07, 2005 15.10 15.95 15.10 15.70 794 +0.71(+4.74%)
Dec 06, 2005 14.99 14.99 14.99 14.99 400 +0.00(+0.00%)
Dec 05, 2005 14.81 14.99 14.81 14.99 1,000 +0.34(+2.32%)
Dec 02, 2005 14.65 14.82 14.64 14.65 1,204 -0.40(-2.66%)
Dec 01, 2005 14.42 15.05 14.42 15.05 2,353 +0.06(+0.40%)
Nov 30, 2005 14.98 15.15 14.98 14.99 2,043 +0.07(+0.47%)
Nov 29, 2005 14.92 14.92 14.92 14.92 104 +0.01(+0.07%)
Nov 28, 2005 14.90 15.30 14.90 14.91 2,170 -0.09(-0.60%)
Nov 25, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 23, 2005 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 22, 2005 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Nov 21, 2005 15.05 15.05 14.36 15.00 1,913 -0.05(-0.33%)
Nov 18, 2005 15.05 15.05 15.05 15.05 350 +0.29(+1.95%)
Nov 17, 2005 13.51 14.92 13.51 14.76 3,226 +0.01(+0.07%)
Nov 16, 2005 14.50 14.99 14.26 14.75 3,964 +0.67(+4.76%)
Nov 15, 2005 15.70 15.70 12.81 14.08 3,475 -0.51(-3.50%)
Nov 14, 2005 13.53 14.81 13.12 14.59 9,878 +1.23(+9.21%)
Nov 11, 2005 13.91 14.59 13.16 13.36 1,500 -0.89(-6.25%)
Nov 10, 2005 13.23 15.00 13.23 14.25 6,266 +0.59(+4.32%)
Nov 09, 2005 15.10 15.10 12.38 13.66 3,289 -1.64(-10.72%)
Nov 08, 2005 14.59 15.72 14.59 15.30 3,656 +0.70(+4.79%)
Nov 07, 2005 13.81 15.05 12.72 14.60 12,252 +1.60(+12.31%)
Nov 04, 2005 14.00 14.00 11.50 13.00 1,890 -1.27(-8.90%)
Nov 03, 2005 14.39 15.73 14.20 14.27 4,726 +0.07(+0.49%)
Nov 02, 2005 13.17 14.75 12.29 14.20 5,776 +1.24(+9.57%)
Nov 01, 2005 11.88 13.11 11.88 12.96 3,700 +0.15(+1.17%)
Oct 31, 2005 12.98 13.84 12.06 12.81 17,613 -0.17(-1.31%)
Oct 28, 2005 13.29 13.33 12.12 12.98 5,092 +0.17(+1.33%)
Oct 27, 2005 11.46 13.00 11.46 12.81 16,100 +1.03(+8.74%)
Oct 26, 2005 11.65 11.97 11.65 11.78 3,231 +0.03(+0.26%)
Oct 25, 2005 11.46 11.96 11.46 11.75 3,685 +0.30(+2.62%)
Oct 24, 2005 12.30 12.30 11.45 11.45 1,100 -0.91(-7.36%)
Oct 21, 2005 11.27 12.37 11.27 12.36 1,516 +0.96(+8.46%)
Oct 20, 2005 11.05 11.75 11.05 11.40 9,100 +0.40(+3.60%)
Oct 19, 2005 11.00 11.02 10.98 11.00 1,401 +0.09(+0.82%)
Oct 18, 2005 10.90 12.49 10.90 10.91 2,105 +0.01(+0.09%)
Oct 17, 2005 10.90 11.78 10.90 10.90 4,304 -1.76(-13.90%)
Oct 14, 2005 11.82 12.66 11.29 12.66 2,251 +0.83(+7.02%)
Oct 13, 2005 11.83 11.83 11.83 11.83 600 -0.01(-0.08%)
Oct 12, 2005 12.65 12.68 11.84 11.84 2,025 -0.16(-1.33%)
Oct 11, 2005 11.36 12.37 10.90 12.00 3,700 +0.95(+8.60%)
Oct 10, 2005 12.50 12.50 10.90 11.05 700 +0.15(+1.38%)
Oct 07, 2005 10.92 11.06 10.90 10.90 4,394 +0.00(+0.00%)
Oct 06, 2005 11.20 11.59 10.90 10.90 1,636 -0.31(-2.77%)
Oct 05, 2005 11.47 11.59 11.21 11.21 525 -0.55(-4.68%)
Oct 04, 2005 13.51 13.51 10.25 11.76 10,236 -2.01(-14.60%)
Oct 03, 2005 14.40 14.40 13.59 13.77 5,835 -0.50(-3.50%)
Sep 30, 2005 15.09 15.09 14.27 14.27 4,572 +0.36(+2.59%)
Sep 29, 2005 13.96 14.17 13.84 13.91 3,547 +0.36(+2.66%)
Sep 28, 2005 15.50 15.50 13.06 13.55 35,039 -1.25(-8.45%)
Sep 27, 2005 11.00 15.89 10.27 14.80 46,362 +3.78(+34.30%)
Sep 26, 2005 10.10 11.62 10.10 11.02 13,470 +1.06(+10.64%)
Sep 22, 2005 9.960 9.960 9.910 9.960 1,755 +0.00(+0.00%)
Sep 21, 2005 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Sep 20, 2005 10.36 10.36 9.960 9.960 200 +0.08(+0.81%)
Sep 19, 2005 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 16, 2005 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 15, 2005 9.970 10.06 9.880 9.880 1,746 -0.32(-3.14%)
Sep 14, 2005 10.10 10.28 10.10 10.20 1,200 +0.00(+0.00%)
Sep 13, 2005 10.70 10.70 10.05 10.20 5,905 +0.47(+4.83%)
Sep 12, 2005 9.520 9.730 9.500 9.730 1,600 +0.25(+2.67%)
Sep 09, 2005 9.490 9.490 9.477 9.477 400 +0.12(+1.25%)
Sep 08, 2005 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Sep 07, 2005 9.360 9.360 9.360 9.360 1,100 +0.05(+0.54%)
Sep 06, 2005 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Sep 02, 2005 9.310 9.310 9.310 9.310 600 -0.58(-5.86%)
Sep 01, 2005 9.890 9.960 9.750 9.890 1,477 +0.49(+5.21%)
Aug 31, 2005 9.520 9.520 9.400 9.400 200 -0.24(-2.49%)
Aug 30, 2005 9.640 9.640 9.640 9.640 100 +0.10(+1.05%)
Aug 29, 2005 9.270 9.640 9.160 9.540 1,400 +0.16(+1.71%)
Aug 26, 2005 9.170 9.380 9.170 9.380 3,300 -0.01(-0.11%)
Aug 25, 2005 9.730 9.730 9.390 9.390 1,051 -0.23(-2.39%)
Aug 24, 2005 9.540 9.620 9.540 9.620 1,000 +0.00(+0.00%)
Aug 23, 2005 9.740 9.750 9.540 9.620 5,633 -0.26(-2.63%)
Aug 22, 2005 9.900 9.900 9.880 9.880 488 -0.81(-7.60%)
Aug 19, 2005 10.49 10.76 10.49 10.69 2,055 +0.19(+1.84%)
Aug 18, 2005 10.50 10.50 10.50 10.50 100 +0.62(+6.28%)
Aug 17, 2005 10.50 10.50 9.860 9.880 1,300 -0.12(-1.20%)
Aug 16, 2005 10.00 10.00 10.00 10.00 150 +0.01(+0.10%)
Aug 15, 2005 10.59 10.59 9.990 9.990 200 +0.24(+2.46%)
Aug 12, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 11, 2005 9.910 10.22 9.720 9.750 2,134 -0.24(-2.40%)
Aug 10, 2005 9.800 10.32 9.800 9.990 600 -0.01(-0.10%)
Aug 09, 2005 9.700 10.00 9.700 10.00 1,122 +0.36(+3.73%)
Aug 08, 2005 9.540 10.37 9.540 9.640 1,730 +0.10(+1.05%)
Aug 05, 2005 9.590 9.590 9.540 9.540 902 -0.15(-1.55%)
Aug 04, 2005 9.740 9.740 9.610 9.690 2,415 +0.11(+1.15%)
Aug 03, 2005 10.81 10.81 9.580 9.580 4,594 -1.42(-12.91%)
Aug 02, 2005 9.900 11.00 9.650 11.00 2,264 +0.86(+8.48%)
Aug 01, 2005 9.350 11.25 9.350 10.14 15,186 +0.33(+3.36%)
Jul 29, 2005 9.550 9.810 9.550 9.810 1,186 +0.26(+2.72%)
Jul 28, 2005 9.540 9.670 9.180 9.550 9,802 -0.10(-1.04%)
Jul 27, 2005 9.640 9.650 9.640 9.650 700 +0.11(+1.14%)
Jul 26, 2005 9.540 9.541 9.530 9.541 700 -0.17(-1.74%)
Jul 25, 2005 9.720 9.720 9.710 9.710 900 +0.21(+2.21%)
Jul 22, 2005 9.330 9.680 9.330 9.500 1,647 -0.18(-1.86%)
Jul 21, 2005 9.210 9.680 9.180 9.680 9,800 +0.18(+1.89%)
Jul 20, 2005 9.600 9.700 9.450 9.500 7,320 -0.04(-0.42%)
Jul 19, 2005 9.450 9.740 9.450 9.540 3,456 -0.56(-5.54%)
Jul 18, 2005 9.460 11.00 9.460 10.10 6,920 +0.45(+4.66%)
Jul 15, 2005 9.500 9.650 9.450 9.650 2,845 +0.05(+0.52%)
Jul 14, 2005 9.600 9.600 9.600 9.600 751 -0.10(-1.03%)
Jul 13, 2005 9.700 9.700 9.700 9.700 850 -0.05(-0.51%)
Jul 12, 2005 10.45 10.56 9.750 9.750 2,200 -0.23(-2.30%)
Jul 11, 2005 10.26 10.80 9.980 9.980 5,028 -0.27(-2.63%)
Jul 08, 2005 10.69 10.69 10.15 10.25 1,022 +0.08(+0.79%)
Jul 07, 2005 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Jul 06, 2005 10.00 10.30 9.860 10.17 2,400 +0.55(+5.72%)
Jul 05, 2005 9.620 9.620 9.620 9.620 0 -0.00(-0.00%)
Jul 01, 2005 9.900 10.19 9.570 9.620 4,100 -0.28(-2.83%)
Jun 30, 2005 10.14 10.93 9.600 9.900 12,468 -0.55(-5.26%)
Jun 29, 2005 11.82 11.89 10.00 10.45 19,167 -2.00(-16.06%)
Jun 28, 2005 11.63 13.00 11.63 12.45 2,000 -0.01(-0.10%)
Jun 27, 2005 12.44 12.66 11.93 12.46 6,805 +0.06(+0.50%)
Jun 24, 2005 12.50 12.50 11.99 12.40 3,524 -0.30(-2.36%)
Jun 23, 2005 12.21 12.70 11.65 12.70 7,051 +0.40(+3.25%)
Jun 22, 2005 12.40 12.61 11.50 12.30 8,310 -0.16(-1.28%)
Jun 21, 2005 12.91 12.91 12.11 12.46 20,413 -0.45(-3.47%)
Jun 20, 2005 10.10 13.97 10.10 12.91 82,257 +2.16(+20.07%)
Jun 17, 2005 11.06 12.14 10.52 10.75 26,894 -0.35(-3.15%)
Jun 16, 2005 11.02 11.10 10.01 11.10 11,400 +0.63(+6.02%)
Jun 15, 2005 10.56 11.06 9.510 10.47 21,327 -0.42(-3.86%)
Jun 14, 2005 9.490 11.90 9.380 10.89 24,291 +1.09(+11.12%)
Jun 13, 2005 9.500 9.990 9.400 9.800 3,358 -0.18(-1.80%)
Jun 10, 2005 11.00 11.00 9.710 9.980 6,449 -0.29(-2.79%)
Jun 09, 2005 9.030 12.00 9.030 10.27 45,760 +1.10(+11.95%)
Jun 08, 2005 8.590 9.170 8.460 9.170 2,958 +0.48(+5.52%)
Jun 07, 2005 9.200 9.200 8.690 8.690 1,288 -0.53(-5.75%)
Jun 06, 2005 9.220 9.220 9.220 9.220 100 +0.22(+2.44%)
Jun 03, 2005 8.938 9.000 8.938 9.000 1,390 +0.41(+4.77%)
Jun 02, 2005 8.590 8.590 8.590 8.590 100 +0.01(+0.12%)
Jun 01, 2005 8.360 8.580 8.360 8.580 4,465 +0.19(+2.26%)
May 31, 2005 8.170 9.510 8.040 8.390 19,643 +0.11(+1.33%)
May 27, 2005 8.210 8.900 8.190 8.280 6,340 -0.08(-0.96%)
May 26, 2005 8.390 8.390 8.360 8.360 300 -0.34(-3.91%)
May 25, 2005 8.320 8.750 8.320 8.700 2,000 -0.49(-5.33%)
May 24, 2005 8.630 9.190 8.620 9.190 3,400 +0.19(+2.11%)
May 23, 2005 8.970 9.000 8.970 9.000 800 +0.11(+1.24%)
May 20, 2005 8.630 8.890 8.620 8.890 1,474 -0.09(-1.00%)
May 19, 2005 9.180 9.180 8.920 8.980 700 -0.02(-0.22%)
May 18, 2005 9.000 9.030 9.000 9.000 1,000 +0.12(+1.35%)
May 17, 2005 8.550 8.880 8.550 8.880 1,200 +0.46(+5.46%)
May 16, 2005 8.430 8.450 8.420 8.420 3,228 +0.10(+1.20%)
May 13, 2005 10.47 10.47 8.320 8.320 11,179 +0.08(+0.97%)
May 12, 2005 8.190 8.400 8.190 8.240 3,351 -0.09(-1.08%)
May 11, 2005 8.350 8.590 8.060 8.330 7,073 -0.03(-0.36%)
May 10, 2005 8.260 8.360 8.180 8.360 600 +0.10(+1.21%)
May 09, 2005 8.310 8.550 8.260 8.260 2,302 +0.00(+0.00%)
May 06, 2005 8.230 8.350 8.230 8.260 2,453 -0.19(-2.25%)
May 05, 2005 8.570 8.650 8.150 8.450 9,610 -0.29(-3.32%)
May 04, 2005 8.550 8.740 8.250 8.740 1,570 +0.24(+2.82%)
May 03, 2005 7.840 8.500 7.820 8.500 2,929 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.