Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.760 2.780 2.760 2.780 700 -0.60(-17.75%)
Apr 29, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 28, 2003 2.760 3.380 2.760 3.380 900 +0.13(+4.00%)
Apr 25, 2003 3.250 3.250 3.250 3.250 200 +0.25(+8.33%)
Apr 24, 2003 3.000 3.000 3.000 3.000 3,000 -0.01(-0.33%)
Apr 23, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 21, 2003 3.010 3.010 3.010 3.010 500 -0.01(-0.33%)
Apr 17, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Apr 16, 2003 3.100 3.100 3.020 3.020 7,100 -0.08(-2.58%)
Apr 15, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 14, 2003 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Apr 11, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 10, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 09, 2003 3.020 3.110 3.020 3.100 700 -0.10(-3.13%)
Apr 08, 2003 3.200 3.200 3.200 3.200 1,300 +0.20(+6.67%)
Apr 07, 2003 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 04, 2003 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Apr 03, 2003 3.350 3.350 3.000 3.000 600 -0.50(-14.29%)
Apr 02, 2003 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Apr 01, 2003 3.900 3.900 3.300 3.500 10,500 +0.66(+23.24%)
Mar 31, 2003 3.030 3.030 2.590 2.840 2,320 -0.54(-15.98%)
Mar 27, 2003 3.600 3.600 3.380 3.380 3,500 +0.00(+0.00%)
Mar 26, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 25, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 24, 2003 3.360 3.380 3.180 3.380 4,300 -0.10(-2.87%)
Mar 21, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 20, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 19, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 18, 2003 3.480 3.480 3.480 3.480 100 -0.09(-2.52%)
Mar 17, 2003 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 14, 2003 3.570 3.570 3.570 3.570 200 -0.43(-10.75%)
Mar 13, 2003 4.000 4.000 4.000 4.000 300 +0.30(+8.11%)
Mar 12, 2003 3.880 3.880 3.700 3.700 4,600 -0.07(-1.86%)
Mar 11, 2003 3.770 3.770 3.770 3.770 200 -0.14(-3.58%)
Mar 10, 2003 4.000 4.000 3.910 3.910 300 -0.48(-10.93%)
Mar 07, 2003 4.110 4.390 4.110 4.390 700 -0.04(-0.90%)
Mar 06, 2003 4.370 4.580 4.370 4.430 5,000 +0.36(+8.82%)
Mar 05, 2003 4.060 4.570 4.000 4.071 4,100 -0.19(-4.44%)
Mar 04, 2003 4.140 4.260 4.140 4.260 5,400 +0.51(+13.57%)
Mar 03, 2003 3.960 3.980 3.751 3.751 3,500 -0.21(-5.25%)
Feb 28, 2003 3.959 3.959 3.959 3.959 100 -0.01(-0.28%)
Feb 27, 2003 3.700 3.970 3.690 3.970 1,200 +0.42(+11.83%)
Feb 26, 2003 3.550 3.550 3.550 3.550 300 -0.37(-9.44%)
Feb 25, 2003 3.180 4.200 3.180 3.920 5,400 +0.73(+22.88%)
Feb 24, 2003 3.190 3.190 3.190 3.190 300 -0.07(-2.15%)
Feb 21, 2003 3.260 3.260 3.260 3.260 500 -0.21(-6.05%)
Feb 20, 2003 3.180 3.470 3.180 3.470 3,900 +0.00(+0.00%)
Feb 19, 2003 3.470 3.470 3.470 3.470 300 +0.30(+9.46%)
Feb 18, 2003 3.280 3.280 3.170 3.170 500 -0.38(-10.70%)
Feb 14, 2003 3.260 3.550 3.260 3.550 1,900 +0.05(+1.43%)
Feb 13, 2003 3.170 3.500 3.170 3.500 1,100 -0.30(-7.89%)
Feb 12, 2003 4.500 4.850 3.350 3.800 14,500 -0.60(-13.64%)
Feb 11, 2003 2.890 4.740 2.890 4.400 19,700 +1.79(+68.58%)
Feb 07, 2003 2.610 2.610 2.610 2.610 300 -0.19(-6.79%)
Feb 06, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2003 2.890 3.290 2.800 2.800 7,500 +0.39(+16.18%)
Feb 04, 2003 2.410 2.410 2.410 2.410 500 +0.03(+1.26%)
Feb 03, 2003 2.380 2.380 2.380 2.380 500 -0.03(-1.24%)
Jan 31, 2003 2.410 2.410 2.410 2.410 100 -0.25(-9.40%)
Jan 30, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 29, 2003 2.410 2.660 2.410 2.660 600 +0.06(+2.31%)
Jan 27, 2003 2.600 2.600 2.600 2.600 100 -0.20(-7.11%)
Jan 23, 2003 2.590 2.800 2.590 2.799 1,200 +0.14(+5.27%)
Jan 22, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Jan 21, 2003 2.370 2.659 2.370 2.659 700 +0.29(+12.15%)
Jan 17, 2003 2.371 2.371 2.371 2.371 0 +0.00(+0.00%)
Jan 16, 2003 2.440 2.440 2.371 2.371 600 -0.29(-10.86%)
Jan 15, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 14, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 13, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 10, 2003 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 09, 2003 2.510 2.790 2.510 2.660 1,000 +0.31(+13.19%)
Jan 08, 2003 2.500 2.500 2.320 2.350 1,200 -0.23(-8.91%)
Jan 07, 2003 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jan 06, 2003 2.570 2.580 2.570 2.580 300 -0.12(-4.44%)
Jan 02, 2003 2.720 2.720 2.700 2.700 1,500 -0.03(-1.10%)
Dec 31, 2002 2.610 2.730 2.610 2.730 1,400 +0.09(+3.41%)
Dec 30, 2002 2.650 2.650 2.640 2.640 400 -0.03(-1.16%)
Dec 27, 2002 2.660 2.671 2.660 2.671 1,600 +0.03(+1.17%)
Dec 26, 2002 2.510 2.690 2.510 2.640 4,500 +0.02(+0.76%)
Dec 24, 2002 2.500 2.620 2.500 2.620 2,100 -0.28(-9.66%)
Dec 23, 2002 2.590 2.900 2.590 2.900 1,200 +0.62(+27.19%)
Dec 20, 2002 2.280 2.280 2.280 2.280 1,000 -0.27(-10.45%)
Dec 19, 2002 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Dec 18, 2002 2.546 2.546 2.546 2.546 0 +0.00(+0.00%)
Dec 17, 2002 2.680 2.690 2.546 2.546 1,400 -0.15(-5.70%)
Dec 16, 2002 2.720 2.720 2.700 2.700 2,400 -0.30(-10.00%)
Dec 13, 2002 2.720 3.000 2.720 3.000 500 +0.35(+13.16%)
Dec 12, 2002 2.970 3.150 2.651 2.651 800 -0.20(-6.98%)
Dec 11, 2002 2.550 3.290 2.550 2.850 4,800 +0.55(+23.91%)
Dec 10, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 09, 2002 2.300 2.300 2.300 2.300 5,000 -0.03(-1.20%)
Dec 06, 2002 2.500 2.500 2.300 2.328 3,000 -0.20(-7.98%)
Dec 05, 2002 2.530 2.530 2.530 2.530 100 -0.18(-6.64%)
Dec 04, 2002 2.720 2.730 2.710 2.710 10,600 +0.01(+0.33%)
Dec 03, 2002 2.700 2.750 2.700 2.701 2,700 -0.18(-6.22%)
Dec 02, 2002 2.738 2.880 2.700 2.880 400 -0.27(-8.57%)
Nov 29, 2002 2.670 3.150 2.670 3.150 2,800 +0.49(+18.42%)
Nov 27, 2002 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Nov 26, 2002 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Nov 25, 2002 2.470 2.700 2.470 2.700 700 +0.10(+3.85%)
Nov 22, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 21, 2002 2.600 2.600 2.600 2.600 100 +0.08(+3.17%)
Nov 20, 2002 2.520 2.727 2.520 2.520 400 -0.13(-4.91%)
Nov 19, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 18, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 15, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 14, 2002 2.790 2.790 2.490 2.650 8,500 -0.02(-0.75%)
Nov 13, 2002 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Nov 12, 2002 2.480 2.750 2.480 2.670 3,700 +0.28(+11.72%)
Nov 11, 2002 2.390 2.390 2.390 2.390 100 -0.15(-5.91%)
Nov 08, 2002 2.540 2.540 2.540 2.540 100 +0.17(+7.17%)
Nov 07, 2002 2.480 2.490 2.370 2.370 5,300 +0.01(+0.42%)
Nov 06, 2002 2.250 2.360 2.249 2.360 12,400 +0.30(+14.56%)
Nov 05, 2002 2.240 2.240 2.060 2.060 200 +0.01(+0.49%)
Nov 04, 2002 2.060 2.060 2.050 2.050 200 -0.01(-0.49%)
Nov 01, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 31, 2002 2.060 2.060 2.060 2.060 3,000 -0.00(-0.05%)
Oct 30, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Oct 29, 2002 2.061 2.061 2.061 2.061 100 -0.10(-4.63%)
Oct 28, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 25, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 24, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 23, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 22, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 21, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 18, 2002 2.161 2.161 2.161 2.161 0 +0.00(+0.00%)
Oct 17, 2002 2.161 2.161 2.161 2.161 100 +0.04(+1.93%)
Oct 16, 2002 1.900 2.120 1.900 2.120 5,600 +0.21(+10.99%)
Oct 15, 2002 2.090 2.090 1.910 1.910 2,800 -0.18(-8.61%)
Oct 14, 2002 1.900 2.090 1.900 2.090 800 +0.17(+8.85%)
Oct 11, 2002 1.900 2.000 1.900 1.920 1,200 +0.03(+1.59%)
Oct 10, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Oct 09, 2002 1.890 1.890 1.890 1.890 500 -0.08(-4.06%)
Oct 08, 2002 2.170 2.170 1.970 1.970 700 -0.30(-13.22%)
Oct 07, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 04, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 03, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 02, 2002 2.280 2.280 2.250 2.270 1,200 +0.00(+0.00%)
Oct 01, 2002 2.270 2.270 2.270 2.270 1,000 +0.00(+0.00%)
Sep 30, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 27, 2002 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Sep 26, 2002 2.270 2.270 2.270 2.270 300 +0.04(+1.79%)
Sep 25, 2002 2.380 2.490 2.230 2.230 800 -0.01(-0.45%)
Sep 24, 2002 2.660 2.660 2.000 2.240 5,200 -0.76(-25.33%)
Sep 20, 2002 2.990 3.000 2.990 3.000 300 +0.26(+9.49%)
Sep 19, 2002 2.550 2.740 2.550 2.740 400 +0.26(+10.48%)
Sep 18, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 17, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 16, 2002 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Sep 13, 2002 2.460 2.500 2.460 2.500 2,700 -0.08(-3.10%)
Sep 12, 2002 2.580 2.580 2.580 2.580 1,400 +0.00(+0.00%)
Sep 11, 2002 2.580 2.580 2.580 2.580 100 +0.00(+0.00%)
Sep 10, 2002 2.580 2.600 2.571 2.580 3,700 -0.07(-2.64%)
Sep 09, 2002 2.730 2.730 2.650 2.650 2,800 -0.09(-3.43%)
Sep 06, 2002 2.744 2.744 2.744 2.744 500 -0.05(-1.96%)
Sep 05, 2002 2.810 2.810 2.730 2.799 1,700 -0.00(-0.04%)
Sep 04, 2002 2.900 2.900 2.800 2.800 500 -0.20(-6.67%)
Sep 03, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2002 3.060 3.060 3.000 3.000 3,800 -0.06(-1.96%)
Aug 28, 2002 3.060 3.060 3.060 3.060 100 +0.00(+0.00%)
Aug 27, 2002 3.060 3.060 3.060 3.060 1,200 +0.00(+0.00%)
Aug 26, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 23, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 22, 2002 3.060 3.060 3.060 3.060 200 -0.14(-4.35%)
Aug 21, 2002 3.199 3.199 3.199 3.199 0 +0.00(+0.00%)
Aug 20, 2002 3.080 3.199 3.080 3.199 300 +0.12(+3.86%)
Aug 16, 2002 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 15, 2002 3.081 3.081 3.080 3.080 600 +0.00(+0.00%)
Aug 14, 2002 3.081 3.081 3.080 3.080 200 -0.01(-0.32%)
Aug 13, 2002 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Aug 12, 2002 3.100 3.100 3.080 3.090 1,600 -0.01(-0.23%)
Aug 07, 2002 3.097 3.097 3.097 3.097 100 +0.02(+0.55%)
Aug 06, 2002 3.080 3.080 3.080 3.080 100 +0.00(+0.00%)
Aug 05, 2002 3.080 3.080 3.080 3.080 200 +0.00(+0.00%)
Aug 02, 2002 3.250 3.250 3.080 3.080 6,700 +0.01(+0.33%)
Aug 01, 2002 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jul 31, 2002 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jul 30, 2002 3.070 3.070 3.070 3.070 20,000 -0.03(-0.97%)
Jul 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 26, 2002 3.100 3.100 3.100 3.100 200 -0.10(-3.16%)
Jul 25, 2002 3.350 3.350 3.201 3.201 5,000 -0.13(-3.87%)
Jul 24, 2002 3.200 3.330 3.200 3.330 900 +0.13(+4.06%)
Jul 23, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 22, 2002 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jul 19, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 17, 2002 3.200 3.200 3.200 3.200 0 -0.11(-3.35%)
Jul 12, 2002 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 11, 2002 3.310 3.311 3.310 3.311 4,600 -0.02(-0.60%)
Jul 10, 2002 3.331 3.331 3.331 3.331 100 -0.07(-2.03%)
Jul 09, 2002 3.330 3.400 3.330 3.400 2,000 +0.07(+2.10%)
Jul 08, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jul 05, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jul 04, 2002 3.347 3.347 3.330 3.330 400 +0.00(+0.00%)
Jul 03, 2002 3.347 3.347 3.330 3.330 400 -0.17(-4.86%)
Jul 02, 2002 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Jul 01, 2002 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jun 28, 2002 3.500 3.500 3.500 3.500 100 +0.23(+6.87%)
Jun 27, 2002 3.380 3.380 3.250 3.275 4,100 -0.02(-0.76%)
Jun 26, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 25, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 21, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 20, 2002 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Jun 19, 2002 3.301 3.301 3.300 3.300 200 -0.25(-7.04%)
Jun 18, 2002 3.550 3.550 3.500 3.550 1,900 +0.30(+9.23%)
Jun 17, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 14, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 12, 2002 3.750 3.750 3.000 3.250 1,900 -0.50(-13.33%)
Jun 11, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 10, 2002 3.760 4.000 3.750 3.750 900 +0.00(+0.00%)
Jun 07, 2002 3.750 3.750 3.750 3.750 1,900 +0.00(+0.00%)
Jun 06, 2002 3.750 3.750 3.750 3.750 600 -0.00(-0.03%)
Jun 05, 2002 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
May 31, 2002 3.751 3.751 3.751 3.751 0 -0.05(-1.29%)
May 28, 2002 3.800 3.810 3.800 3.800 1,800 +0.00(+0.00%)
May 27, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 23, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 22, 2002 3.800 3.800 3.800 3.800 500 -0.21(-5.24%)
May 21, 2002 4.031 4.031 3.760 4.010 2,300 -0.01(-0.25%)
May 20, 2002 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
May 17, 2002 4.020 4.020 4.020 4.020 100 -0.18(-4.29%)
May 16, 2002 4.150 4.200 4.010 4.200 700 +0.10(+2.44%)
May 15, 2002 4.000 4.100 4.000 4.100 20,000 +0.10(+2.50%)
May 14, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 13, 2002 4.000 4.000 4.000 4.000 100 -0.14(-3.38%)
May 10, 2002 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 09, 2002 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 08, 2002 3.860 4.150 3.850 4.140 8,600 +0.34(+8.95%)
May 07, 2002 3.820 3.820 3.800 3.800 600 -0.20(-5.00%)
May 06, 2002 3.850 4.000 3.850 4.000 4,200 +0.31(+8.40%)
May 03, 2002 3.700 3.700 3.690 3.690 300 -0.21(-5.38%)
May 02, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.