Skip to main content

Israel Acquisitions Corp Cl A (NQ: ISRL )

11.00 +0.06 (+0.55%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.900 3.900 3.900 3.900 400 +0.08(+2.07%)
Apr 29, 2002 3.821 3.821 3.821 3.821 100 +0.02(+0.55%)
Apr 26, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 25, 2002 3.751 3.800 3.751 3.800 200 -0.10(-2.56%)
Apr 24, 2002 3.900 3.900 3.900 3.900 400 +0.10(+2.63%)
Apr 23, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Apr 22, 2002 3.800 3.800 3.800 3.800 500 -0.10(-2.56%)
Apr 19, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 18, 2002 3.900 3.900 3.900 3.900 100 +0.15(+4.00%)
Apr 17, 2002 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Apr 16, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 15, 2002 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Apr 12, 2002 3.750 3.750 3.750 3.750 100 -0.10(-2.60%)
Apr 11, 2002 3.850 3.850 3.850 3.850 400 +0.10(+2.67%)
Apr 10, 2002 3.800 3.800 3.750 3.750 700 +0.00(+0.00%)
Apr 09, 2002 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Apr 08, 2002 3.770 3.770 3.590 3.750 3,100 -0.35(-8.54%)
Apr 05, 2002 4.100 4.100 4.100 4.100 100 +0.27(+7.05%)
Apr 04, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Apr 03, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Apr 02, 2002 3.830 3.830 3.830 3.830 200 -0.26(-6.36%)
Apr 01, 2002 3.620 4.150 3.620 4.090 3,100 +0.49(+13.61%)
Mar 29, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 28, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 27, 2002 3.600 3.600 3.600 3.600 1,000 -0.03(-0.83%)
Mar 26, 2002 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Mar 25, 2002 3.640 3.640 3.630 3.630 3,100 -0.04(-1.09%)
Mar 22, 2002 3.720 3.720 3.670 3.670 4,800 -0.13(-3.42%)
Mar 21, 2002 3.800 3.800 3.800 3.800 2,700 +0.10(+2.70%)
Mar 20, 2002 3.760 3.800 3.700 3.700 14,900 -0.05(-1.33%)
Mar 19, 2002 3.760 3.760 3.700 3.750 13,700 -0.20(-5.06%)
Mar 18, 2002 3.760 3.950 3.760 3.950 24,600 +0.15(+3.95%)
Mar 15, 2002 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Mar 14, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 13, 2002 4.180 4.180 3.800 3.800 2,100 -0.25(-6.17%)
Mar 12, 2002 3.950 4.050 3.950 4.050 300 +0.10(+2.53%)
Mar 11, 2002 3.950 3.950 3.950 3.950 200 -0.30(-7.06%)
Mar 08, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 07, 2002 4.250 4.250 4.250 4.250 100 +0.35(+8.97%)
Mar 06, 2002 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Mar 05, 2002 3.800 4.000 3.800 4.000 1,600 +0.23(+6.10%)
Mar 04, 2002 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Mar 01, 2002 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Feb 28, 2002 3.770 3.770 3.770 3.770 100 -0.23(-5.75%)
Feb 27, 2002 4.000 4.000 4.000 4.000 200 +0.25(+6.67%)
Feb 26, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 25, 2002 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Feb 22, 2002 3.750 3.750 3.750 3.750 100 -0.15(-3.85%)
Feb 21, 2002 3.770 3.900 3.770 3.900 4,000 +0.00(+0.00%)
Feb 20, 2002 3.770 3.900 3.770 3.900 4,200 +0.00(+0.00%)
Feb 19, 2002 3.800 3.900 3.800 3.900 6,900 +0.10(+2.63%)
Feb 18, 2002 4.100 4.100 3.760 3.800 4,600 +0.00(+0.00%)
Feb 15, 2002 4.100 4.100 3.760 3.800 4,600 -0.15(-3.80%)
Feb 14, 2002 3.800 3.950 3.800 3.950 4,900 +0.01(+0.25%)
Feb 13, 2002 4.100 4.100 3.940 3.940 200 -0.01(-0.25%)
Feb 12, 2002 3.790 3.950 3.790 3.950 6,800 +0.15(+3.95%)
Feb 11, 2002 3.800 3.800 3.800 3.800 200 +0.01(+0.26%)
Feb 08, 2002 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 07, 2002 3.790 3.790 3.790 3.790 1,200 -0.01(-0.26%)
Feb 06, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 05, 2002 3.800 3.800 3.800 3.800 3,000 -0.05(-1.30%)
Feb 04, 2002 3.850 3.850 3.850 3.850 2,500 -0.05(-1.28%)
Feb 01, 2002 3.910 3.910 3.900 3.900 1,600 -0.05(-1.27%)
Jan 31, 2002 3.910 3.950 3.910 3.950 21,100 +0.04(+1.02%)
Jan 30, 2002 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Jan 29, 2002 3.950 3.950 3.910 3.910 6,400 -0.01(-0.26%)
Jan 28, 2002 3.920 3.920 3.920 3.920 400 -0.03(-0.76%)
Jan 25, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 24, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 23, 2002 3.950 3.950 3.950 3.950 1,400 +0.00(+0.00%)
Jan 22, 2002 3.930 3.950 3.930 3.950 700 +0.00(+0.00%)
Jan 21, 2002 3.870 3.950 3.870 3.950 2,000 +0.00(+0.00%)
Jan 18, 2002 3.870 3.950 3.870 3.950 2,000 +0.03(+0.77%)
Jan 17, 2002 3.930 3.930 3.920 3.920 400 -0.07(-1.75%)
Jan 16, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jan 15, 2002 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jan 14, 2002 3.770 3.990 3.770 3.990 3,200 +0.20(+5.28%)
Jan 11, 2002 3.790 3.790 3.790 3.790 500 +0.01(+0.26%)
Jan 10, 2002 4.000 4.000 3.780 3.780 1,600 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.