Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.030 8.140 7.900 8.110 24,431 +0.10(+1.25%)
Apr 28, 2011 8.050 8.050 7.910 8.010 15,793 -0.05(-0.62%)
Apr 27, 2011 8.010 8.060 7.950 8.060 9,707 +0.03(+0.37%)
Apr 26, 2011 8.070 8.070 7.910 8.030 14,496 +0.02(+0.25%)
Apr 25, 2011 8.000 8.069 7.970 8.010 16,716 +0.00(+0.00%)
Apr 21, 2011 8.220 8.220 7.930 8.010 15,984 -0.13(-1.60%)
Apr 20, 2011 8.160 8.500 8.101 8.140 18,332 +0.09(+1.12%)
Apr 19, 2011 8.150 8.240 8.000 8.050 20,650 -0.05(-0.62%)
Apr 18, 2011 8.320 8.320 8.000 8.100 31,789 -0.37(-4.37%)
Apr 15, 2011 8.240 8.470 8.160 8.470 32,665 +0.20(+2.42%)
Apr 14, 2011 8.060 8.350 8.050 8.270 16,815 +0.17(+2.10%)
Apr 13, 2011 8.130 8.160 7.780 8.100 54,213 +0.05(+0.62%)
Apr 12, 2011 8.210 8.240 8.050 8.050 13,427 -0.20(-2.42%)
Apr 11, 2011 8.100 8.270 8.100 8.250 70,019 +0.12(+1.48%)
Apr 08, 2011 8.250 8.300 8.130 8.130 33,110 -0.05(-0.61%)
Apr 07, 2011 8.300 8.390 8.180 8.180 15,589 -0.21(-2.50%)
Apr 06, 2011 8.400 8.402 8.340 8.390 10,604 -0.04(-0.47%)
Apr 05, 2011 8.340 8.430 8.270 8.430 10,738 +0.10(+1.20%)
Apr 04, 2011 8.500 8.510 8.270 8.330 19,844 -0.19(-2.23%)
Apr 01, 2011 8.500 8.650 8.470 8.520 27,391 -0.04(-0.47%)
Mar 31, 2011 8.560 8.630 8.420 8.560 24,418 +0.01(+0.12%)
Mar 30, 2011 8.480 8.570 8.450 8.550 15,334 +0.07(+0.83%)
Mar 29, 2011 8.460 8.520 8.420 8.480 11,199 +0.02(+0.24%)
Mar 28, 2011 8.600 8.600 8.440 8.460 14,244 -0.06(-0.70%)
Mar 25, 2011 8.520 8.540 8.370 8.520 26,710 +0.01(+0.12%)
Mar 24, 2011 8.510 8.530 8.430 8.510 36,654 +0.02(+0.24%)
Mar 23, 2011 8.350 8.520 8.270 8.490 41,083 +0.09(+1.07%)
Mar 22, 2011 8.500 8.500 8.370 8.400 5,513 -0.07(-0.83%)
Mar 21, 2011 8.420 8.530 8.400 8.470 11,419 -0.01(-0.12%)
Mar 18, 2011 8.300 8.500 8.300 8.480 25,937 +0.23(+2.79%)
Mar 17, 2011 8.560 8.560 8.210 8.250 8,812 -0.14(-1.67%)
Mar 16, 2011 8.210 8.530 8.210 8.390 24,971 +0.20(+2.44%)
Mar 15, 2011 7.930 8.330 7.910 8.190 13,961 +0.02(+0.24%)
Mar 14, 2011 8.360 8.360 7.940 8.170 28,998 -0.22(-2.62%)
Mar 11, 2011 8.350 8.490 8.060 8.390 31,543 +0.03(+0.36%)
Mar 10, 2011 8.380 8.440 8.310 8.360 23,397 -0.13(-1.53%)
Mar 09, 2011 8.510 8.520 8.360 8.490 4,750 -0.01(-0.12%)
Mar 08, 2011 8.270 8.510 8.030 8.500 10,761 +0.23(+2.78%)
Mar 07, 2011 8.500 8.510 8.240 8.270 16,342 -0.22(-2.59%)
Mar 04, 2011 8.520 8.600 8.440 8.490 48,557 -0.04(-0.47%)
Mar 03, 2011 8.510 8.570 8.400 8.530 23,063 +0.02(+0.24%)
Mar 02, 2011 8.320 8.510 8.260 8.510 15,260 +0.12(+1.43%)
Mar 01, 2011 8.650 8.650 8.310 8.390 30,927 -0.26(-3.01%)
Feb 28, 2011 8.740 8.740 8.600 8.650 30,584 -0.02(-0.23%)
Feb 25, 2011 8.460 8.710 8.380 8.670 22,551 +0.20(+2.36%)
Feb 24, 2011 8.340 8.490 8.220 8.470 27,509 +0.18(+2.17%)
Feb 23, 2011 8.300 8.430 8.280 8.290 19,104 -0.03(-0.36%)
Feb 22, 2011 8.370 8.370 8.260 8.320 36,140 -0.09(-1.07%)
Feb 18, 2011 8.390 8.460 8.380 8.410 38,078 +0.06(+0.72%)
Feb 17, 2011 8.300 8.360 8.260 8.350 11,841 +0.00(+0.00%)
Feb 16, 2011 8.330 8.361 8.300 8.350 23,140 +0.02(+0.24%)
Feb 15, 2011 8.310 8.350 8.260 8.330 15,793 -0.03(-0.36%)
Feb 14, 2011 8.250 8.560 8.250 8.360 27,188 +0.07(+0.84%)
Feb 11, 2011 8.250 8.300 8.190 8.290 18,654 +0.03(+0.36%)
Feb 10, 2011 8.080 8.300 8.080 8.260 11,893 +0.14(+1.72%)
Feb 09, 2011 7.780 8.120 7.780 8.120 33,357 +0.35(+4.50%)
Feb 08, 2011 7.600 7.800 7.580 7.770 12,612 +0.14(+1.83%)
Feb 07, 2011 7.600 7.710 7.580 7.630 15,721 +0.04(+0.53%)
Feb 04, 2011 7.720 7.720 7.570 7.590 11,596 -0.11(-1.43%)
Feb 03, 2011 7.790 7.790 7.650 7.700 16,279 -0.03(-0.39%)
Feb 02, 2011 7.770 7.895 7.730 7.730 4,921 -0.10(-1.28%)
Feb 01, 2011 7.750 7.870 7.660 7.830 15,626 +0.16(+2.02%)
Jan 31, 2011 7.670 7.860 7.570 7.675 14,563 +0.08(+1.12%)
Jan 28, 2011 8.150 8.150 7.570 7.590 22,987 -0.54(-6.64%)
Jan 27, 2011 8.100 8.260 8.080 8.130 12,095 +0.00(+0.00%)
Jan 26, 2011 7.990 8.180 7.930 8.130 17,387 +0.21(+2.65%)
Jan 25, 2011 7.570 7.950 7.570 7.920 15,418 +0.35(+4.62%)
Jan 24, 2011 7.590 7.650 7.540 7.570 15,619 +0.06(+0.80%)
Jan 21, 2011 7.680 7.890 7.510 7.510 26,098 -0.10(-1.31%)
Jan 20, 2011 8.020 8.220 7.610 7.610 23,030 -0.39(-4.87%)
Jan 19, 2011 8.710 8.710 7.960 8.000 23,698 -0.75(-8.57%)
Jan 18, 2011 8.820 8.820 8.630 8.750 23,971 -0.05(-0.57%)
Jan 14, 2011 8.610 8.810 8.610 8.800 37,683 +0.15(+1.73%)
Jan 13, 2011 8.550 8.700 8.450 8.650 78,968 +0.05(+0.58%)
Jan 12, 2011 8.420 8.600 8.350 8.600 29,657 +0.26(+3.12%)
Jan 11, 2011 8.200 8.380 8.200 8.340 17,368 +0.18(+2.21%)
Jan 10, 2011 8.180 8.290 8.000 8.160 18,951 -0.06(-0.73%)
Jan 07, 2011 8.300 8.310 8.180 8.220 9,120 -0.11(-1.32%)
Jan 06, 2011 8.450 8.590 8.260 8.330 22,007 -0.19(-2.23%)
Jan 05, 2011 8.410 8.520 8.360 8.520 12,549 +0.12(+1.43%)
Jan 04, 2011 8.530 8.530 8.200 8.400 38,084 -0.10(-1.18%)
Jan 03, 2011 8.130 8.590 8.100 8.500 52,315 +0.40(+4.94%)
Dec 31, 2010 8.090 8.210 7.910 8.100 18,876 +0.04(+0.50%)
Dec 30, 2010 8.250 8.275 8.040 8.060 19,227 -0.19(-2.30%)
Dec 29, 2010 8.200 8.390 8.190 8.250 15,201 +0.05(+0.61%)
Dec 28, 2010 8.360 8.360 8.190 8.200 15,743 -0.20(-2.38%)
Dec 27, 2010 8.440 8.490 8.360 8.400 28,174 -0.04(-0.47%)
Dec 23, 2010 8.470 8.470 8.290 8.440 58,894 +0.00(+0.00%)
Dec 22, 2010 8.400 8.450 8.310 8.440 19,767 +0.09(+1.08%)
Dec 21, 2010 8.210 8.460 8.210 8.350 21,409 +0.15(+1.83%)
Dec 20, 2010 8.210 8.370 8.190 8.200 53,033 +0.05(+0.61%)
Dec 17, 2010 8.290 8.290 8.030 8.150 79,443 +0.10(+1.24%)
Dec 16, 2010 8.180 8.200 7.900 8.050 39,080 -0.09(-1.11%)
Dec 15, 2010 7.620 8.390 7.620 8.140 83,389 +0.51(+6.68%)
Dec 14, 2010 7.520 7.690 7.280 7.630 36,859 +0.03(+0.39%)
Dec 13, 2010 7.600 7.690 7.540 7.600 26,711 +0.04(+0.53%)
Dec 10, 2010 7.450 7.560 7.341 7.560 29,248 +0.12(+1.61%)
Dec 09, 2010 7.230 7.505 7.150 7.440 30,077 +0.22(+3.05%)
Dec 08, 2010 6.940 7.240 6.940 7.220 26,570 +0.33(+4.79%)
Dec 07, 2010 6.980 7.160 6.810 6.890 28,432 +0.00(+0.00%)
Dec 06, 2010 7.020 7.100 6.660 6.890 118,693 -0.11(-1.57%)
Dec 03, 2010 7.020 7.190 6.990 7.000 77,860 -0.11(-1.55%)
Dec 02, 2010 7.010 7.130 6.990 7.110 116,727 +0.03(+0.42%)
Dec 01, 2010 7.220 7.220 7.040 7.080 44,119 -0.07(-0.98%)
Nov 30, 2010 7.290 7.340 7.130 7.150 19,528 -0.20(-2.72%)
Nov 29, 2010 7.500 7.720 7.260 7.350 21,239 -0.19(-2.52%)
Nov 26, 2010 7.150 7.620 7.150 7.540 12,092 +0.39(+5.45%)
Nov 24, 2010 7.260 7.150 7.150 7.150 49,255 -0.07(-0.97%)
Nov 23, 2010 7.670 7.680 7.220 7.220 43,764 -0.52(-6.72%)
Nov 22, 2010 7.820 7.820 7.570 7.740 18,686 +0.00(+0.00%)
Nov 19, 2010 7.600 7.760 7.560 7.740 12,449 +0.15(+1.98%)
Nov 18, 2010 7.680 7.680 7.550 7.590 19,593 +0.05(+0.66%)
Nov 17, 2010 7.810 7.810 7.500 7.540 12,126 -0.23(-2.96%)
Nov 16, 2010 8.190 8.190 7.710 7.770 36,120 -0.44(-5.36%)
Nov 15, 2010 8.260 8.350 8.190 8.210 6,162 +0.02(+0.24%)
Nov 12, 2010 8.270 8.350 8.120 8.190 23,256 -0.17(-2.03%)
Nov 11, 2010 8.380 8.450 8.300 8.360 6,447 -0.08(-0.95%)
Nov 10, 2010 8.420 8.490 8.380 8.440 9,884 +0.06(+0.72%)
Nov 09, 2010 8.390 8.480 8.320 8.380 26,646 -0.02(-0.24%)
Nov 08, 2010 8.450 8.490 8.350 8.400 22,573 -0.04(-0.47%)
Nov 05, 2010 8.520 8.540 8.350 8.440 15,047 -0.05(-0.59%)
Nov 04, 2010 8.420 8.490 8.310 8.490 27,343 +0.18(+2.17%)
Nov 03, 2010 8.280 8.470 8.270 8.310 7,568 +0.01(+0.12%)
Nov 02, 2010 8.310 8.400 8.210 8.300 14,330 +0.12(+1.47%)
Nov 01, 2010 8.250 8.415 8.000 8.180 13,049 -0.05(-0.61%)
Oct 29, 2010 8.370 8.370 8.090 8.230 27,650 -0.22(-2.60%)
Oct 28, 2010 8.740 8.740 8.260 8.450 15,095 +0.03(+0.36%)
Oct 27, 2010 8.370 8.450 8.330 8.420 10,446 -0.08(-0.94%)
Oct 25, 2010 8.480 8.580 8.440 8.500 19,323 +0.05(+0.59%)
Oct 22, 2010 8.440 8.490 8.320 8.450 12,731 +0.01(+0.12%)
Oct 21, 2010 8.490 8.490 8.220 8.440 17,224 -0.01(-0.12%)
Oct 20, 2010 8.450 8.560 8.280 8.450 18,596 +0.06(+0.72%)
Oct 19, 2010 8.500 8.500 8.330 8.390 29,982 -0.21(-2.44%)
Oct 18, 2010 8.270 8.600 8.170 8.600 27,147 +0.32(+3.86%)
Oct 15, 2010 8.210 8.330 8.070 8.280 33,163 +0.13(+1.60%)
Oct 14, 2010 8.100 8.170 7.971 8.150 13,771 +0.08(+0.99%)
Oct 13, 2010 8.040 8.110 7.910 8.070 18,389 +0.08(+1.00%)
Oct 12, 2010 7.800 8.050 7.740 7.990 14,043 +0.15(+1.91%)
Oct 11, 2010 7.930 7.930 7.790 7.840 20,418 -0.12(-1.51%)
Oct 08, 2010 8.150 8.150 7.880 7.960 30,540 -0.15(-1.85%)
Oct 07, 2010 8.220 8.220 8.000 8.110 17,994 -0.04(-0.49%)
Oct 06, 2010 8.000 8.250 8.000 8.150 27,602 +0.15(+1.88%)
Oct 05, 2010 7.660 8.110 7.540 8.000 83,304 +0.39(+5.12%)
Oct 04, 2010 7.540 7.680 7.440 7.610 90,953 -0.03(-0.39%)
Oct 01, 2010 7.680 7.710 7.510 7.640 48,063 +0.01(+0.13%)
Sep 30, 2010 7.610 7.670 7.570 7.630 28,138 -0.04(-0.52%)
Sep 29, 2010 7.700 7.760 7.530 7.670 48,861 -0.12(-1.54%)
Sep 28, 2010 7.370 7.820 7.070 7.790 126,495 +0.41(+5.56%)
Sep 27, 2010 7.740 7.760 7.310 7.380 99,785 -0.34(-4.40%)
Sep 24, 2010 7.800 7.810 7.600 7.720 50,713 -0.05(-0.64%)
Sep 23, 2010 7.850 7.890 7.520 7.770 41,885 -0.13(-1.65%)
Sep 22, 2010 8.080 8.170 7.770 7.900 49,812 -0.46(-5.50%)
Sep 21, 2010 8.870 8.870 8.190 8.360 51,567 -0.54(-6.07%)
Sep 20, 2010 8.500 8.900 8.500 8.900 30,167 +0.43(+5.08%)
Sep 17, 2010 8.340 8.610 8.320 8.470 39,984 +0.08(+0.95%)
Sep 15, 2010 8.520 8.640 8.350 8.390 24,737 -0.13(-1.53%)
Sep 14, 2010 8.590 8.790 8.460 8.520 35,367 -0.13(-1.50%)
Sep 13, 2010 8.300 8.660 8.280 8.650 40,418 +0.47(+5.75%)
Sep 10, 2010 8.280 8.280 8.170 8.180 7,767 +0.00(+0.00%)
Sep 09, 2010 8.300 8.300 8.055 8.180 9,079 -0.07(-0.85%)
Sep 08, 2010 8.130 8.280 8.110 8.250 16,684 +0.16(+1.98%)
Sep 07, 2010 8.230 8.230 8.070 8.090 20,260 -0.20(-2.41%)
Sep 03, 2010 8.120 8.290 7.980 8.290 24,569 +0.26(+3.24%)
Sep 02, 2010 8.200 8.200 7.960 8.030 15,629 -0.19(-2.31%)
Sep 01, 2010 8.240 8.240 8.080 8.220 36,202 +0.07(+0.86%)
Aug 31, 2010 8.360 8.360 8.150 8.150 28,623 -0.21(-2.51%)
Aug 30, 2010 8.550 8.550 8.350 8.360 32,510 -0.18(-2.11%)
Aug 27, 2010 8.100 8.540 8.090 8.540 33,648 +0.52(+6.48%)
Aug 26, 2010 8.380 8.380 8.010 8.020 32,631 -0.38(-4.52%)
Aug 25, 2010 8.080 8.430 8.055 8.400 29,937 +0.33(+4.09%)
Aug 24, 2010 8.250 8.390 8.000 8.070 33,324 -0.20(-2.42%)
Aug 23, 2010 8.770 8.830 8.270 8.270 45,406 -0.25(-2.93%)
Aug 20, 2010 8.700 8.780 8.490 8.520 32,083 -0.20(-2.29%)
Aug 19, 2010 9.150 9.160 8.600 8.720 42,575 -0.45(-4.91%)
Aug 18, 2010 9.370 9.380 9.130 9.170 17,631 -0.20(-2.13%)
Aug 17, 2010 9.460 9.490 9.320 9.370 36,899 -0.01(-0.11%)
Aug 16, 2010 9.200 9.580 9.190 9.380 73,579 +0.14(+1.52%)
Aug 13, 2010 9.210 9.420 9.190 9.240 281,411 -0.01(-0.11%)
Aug 12, 2010 9.160 9.300 9.160 9.250 42,902 +0.00(+0.00%)
Aug 11, 2010 9.370 9.400 9.200 9.250 102,789 -0.12(-1.28%)
Aug 10, 2010 9.450 9.486 9.370 9.370 15,092 -0.14(-1.47%)
Aug 09, 2010 9.410 9.550 9.410 9.510 19,230 +0.10(+1.06%)
Aug 06, 2010 9.460 9.590 9.287 9.410 41,428 +0.00(+0.00%)
Aug 05, 2010 9.000 9.500 9.000 9.410 112,586 +0.39(+4.32%)
Aug 04, 2010 9.060 9.140 9.000 9.020 30,370 -0.02(-0.22%)
Aug 03, 2010 9.060 9.180 9.000 9.040 15,385 -0.02(-0.22%)
Aug 02, 2010 9.050 9.150 8.970 9.060 58,774 +0.01(+0.11%)
Jul 30, 2010 9.000 9.150 8.910 9.050 57,041 +0.00(+0.00%)
Jul 29, 2010 9.020 9.100 9.000 9.050 28,327 +0.01(+0.11%)
Jul 28, 2010 9.110 9.130 9.000 9.040 17,567 -0.11(-1.20%)
Jul 27, 2010 9.210 9.210 9.030 9.150 22,659 -0.03(-0.33%)
Jul 26, 2010 9.040 9.240 8.890 9.180 89,277 +0.12(+1.32%)
Jul 23, 2010 9.140 9.140 9.000 9.060 38,554 -0.12(-1.31%)
Jul 22, 2010 8.960 9.180 8.960 9.180 40,993 +0.18(+2.00%)
Jul 21, 2010 9.180 9.180 8.990 9.000 30,622 -0.13(-1.42%)
Jul 20, 2010 9.030 9.130 8.940 9.130 32,103 +0.03(+0.33%)
Jul 19, 2010 9.060 9.250 8.940 9.100 109,109 +0.10(+1.11%)
Jul 16, 2010 9.150 9.150 8.900 9.000 48,313 -0.21(-2.28%)
Jul 15, 2010 9.100 9.240 9.020 9.210 102,512 +0.06(+0.66%)
Jul 14, 2010 9.230 9.299 9.000 9.150 21,821 -0.13(-1.40%)
Jul 13, 2010 9.380 9.380 9.110 9.280 43,224 -0.05(-0.54%)
Jul 12, 2010 9.330 9.380 9.231 9.330 50,311 +0.03(+0.32%)
Jul 09, 2010 8.950 9.390 8.950 9.300 27,357 +0.37(+4.14%)
Jul 08, 2010 8.900 8.990 8.680 8.930 36,274 +0.10(+1.13%)
Jul 07, 2010 8.810 9.080 8.720 8.830 37,476 +0.03(+0.34%)
Jul 06, 2010 9.370 9.530 8.730 8.800 47,295 -0.28(-3.08%)
Jul 02, 2010 9.460 9.610 9.070 9.080 53,062 -0.29(-3.09%)
Jul 01, 2010 9.880 10.02 9.350 9.370 68,077 -0.50(-5.07%)
Jun 30, 2010 9.650 10.03 9.530 9.870 116,402 +0.20(+2.07%)
Jun 29, 2010 9.250 9.780 9.080 9.670 101,830 +0.56(+6.15%)
Jun 25, 2010 8.870 9.210 8.850 9.110 1,223,398 +0.27(+3.05%)
Jun 24, 2010 9.040 9.180 8.830 8.840 49,547 -0.31(-3.39%)
Jun 23, 2010 8.810 9.210 8.500 9.150 104,535 +0.25(+2.81%)
Jun 22, 2010 8.850 9.000 8.800 8.900 64,298 +0.06(+0.68%)
Jun 21, 2010 8.990 8.990 8.750 8.840 21,263 -0.11(-1.23%)
Jun 18, 2010 8.870 8.970 8.730 8.950 21,326 +0.04(+0.45%)
Jun 17, 2010 8.960 8.970 8.740 8.910 16,127 +0.04(+0.45%)
Jun 16, 2010 9.020 9.020 8.800 8.870 25,598 -0.15(-1.66%)
Jun 15, 2010 8.900 9.020 8.780 9.020 57,037 +0.09(+1.01%)
Jun 14, 2010 9.040 9.040 8.800 8.930 47,396 -0.11(-1.22%)
Jun 11, 2010 9.050 9.080 8.970 9.040 36,097 -0.01(-0.11%)
Jun 10, 2010 8.810 9.120 8.810 9.050 42,036 +0.05(+0.56%)
Jun 09, 2010 9.100 9.130 8.880 9.000 58,387 +0.00(+0.00%)
Jun 08, 2010 8.800 9.040 8.810 9.000 72,393 +0.10(+1.12%)
Jun 07, 2010 8.880 9.180 8.812 8.900 61,547 -0.04(-0.45%)
Jun 04, 2010 9.100 9.180 8.880 8.940 42,465 -0.14(-1.54%)
Jun 03, 2010 9.090 9.200 8.982 9.080 50,822 +0.14(+1.57%)
Jun 02, 2010 9.000 9.210 8.850 8.940 178,314 -0.07(-0.78%)
Jun 01, 2010 9.050 9.110 8.852 9.010 48,044 +0.06(+0.67%)
May 28, 2010 8.900 9.190 8.810 8.950 50,108 +0.05(+0.56%)
May 27, 2010 8.890 9.160 8.500 8.900 59,315 +0.21(+2.42%)
May 26, 2010 9.000 9.100 8.640 8.690 44,206 -0.11(-1.25%)
May 25, 2010 9.000 9.000 8.540 8.800 41,054 -0.21(-2.33%)
May 24, 2010 8.500 9.180 8.490 9.010 62,406 +0.51(+6.00%)
May 21, 2010 7.830 8.500 7.740 8.500 77,201 +0.40(+4.94%)
May 20, 2010 8.070 8.490 7.730 8.100 101,350 -0.38(-4.48%)
May 19, 2010 8.850 8.850 8.280 8.480 35,300 -0.35(-3.96%)
May 18, 2010 8.850 9.200 8.720 8.830 73,824 -0.04(-0.45%)
May 17, 2010 8.560 8.960 8.500 8.870 57,718 +0.42(+4.97%)
May 14, 2010 8.500 8.550 8.260 8.450 37,997 -0.07(-0.82%)
May 13, 2010 8.600 8.910 8.490 8.520 26,377 -0.09(-1.05%)
May 12, 2010 8.500 8.700 8.330 8.610 42,346 +0.41(+5.00%)
May 11, 2010 8.170 8.550 8.020 8.200 41,001 +0.15(+1.86%)
May 10, 2010 8.190 8.520 7.915 8.050 51,227 +0.26(+3.34%)
May 07, 2010 7.920 7.930 7.750 7.790 20,035 -0.12(-1.52%)
May 06, 2010 8.720 8.720 7.850 7.910 54,619 +0.00(+0.00%)
May 05, 2010 7.950 8.580 7.830 7.910 82,225 +0.09(+1.15%)
May 04, 2010 7.890 7.900 7.800 7.820 56,100 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.