Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.42	130.53	121.37	121.65	540,848	-8.05(-6.21%)
Apr 28, 2022	131.17	133.70	129.15	129.70	918,741	+0.96(+0.75%)
Apr 27, 2022	130.99	137.80	126.11	128.74	709,242	-2.71(-2.06%)
Apr 26, 2022	134.48	136.07	130.95	131.45	555,960	-4.98(-3.65%)
Apr 25, 2022	132.89	136.58	128.53	136.43	630,327	+1.72(+1.28%)
Apr 22, 2022	140.63	140.63	134.69	134.71	406,901	-5.47(-3.90%)
Apr 21, 2022	138.65	141.20	137.99	140.18	814,272	+4.27(+3.14%)
Apr 20, 2022	136.48	138.48	135.12	135.91	249,002	+0.20(+0.15%)
Apr 19, 2022	131.56	136.16	130.19	135.71	288,445	+3.74(+2.83%)
Apr 18, 2022	131.55	133.09	130.65	131.97	163,639	-0.95(-0.71%)
Apr 14, 2022	131.22	134.69	131.22	132.92	231,571	+2.17(+1.66%)
Apr 13, 2022	126.22	130.98	126.22	130.75	212,437	+3.41(+2.68%)
Apr 12, 2022	128.44	129.58	126.73	127.34	197,348	-0.19(-0.15%)
Apr 11, 2022	126.53	129.63	126.18	127.53	220,831	+0.11(+0.09%)
Apr 08, 2022	126.96	129.84	125.88	127.42	210,106	-0.10(-0.08%)
Apr 07, 2022	127.04	128.49	124.60	127.52	194,118	-0.17(-0.13%)
Apr 06, 2022	129.61	130.18	126.95	127.69	295,998	-3.64(-2.77%)
Apr 05, 2022	133.52	134.01	130.62	131.33	466,996	-1.82(-1.37%)
Apr 04, 2022	132.40	133.84	130.92	133.15	227,391	+1.12(+0.85%)
Apr 01, 2022	131.29	133.98	130.55	132.03	385,155	+1.88(+1.44%)
Mar 31, 2022	125.62	131.99	125.62	130.15	631,957	+4.16(+3.30%)
Mar 30, 2022	128.26	129.43	124.33	125.99	457,252	-2.28(-1.78%)
Mar 29, 2022	127.83	129.61	127.28	128.27	646,520	+2.61(+2.08%)
Mar 28, 2022	126.34	127.47	123.98	125.66	344,373	-0.51(-0.40%)
Mar 25, 2022	127.18	127.54	124.83	126.17	251,269	-0.35(-0.28%)
Mar 24, 2022	129.37	130.67	125.90	126.52	337,641	-1.23(-0.96%)
Mar 23, 2022	127.98	129.07	126.67	127.75	277,269	-2.00(-1.54%)
Mar 22, 2022	128.80	131.25	128.45	129.75	389,199	+1.67(+1.30%)
Mar 21, 2022	128.04	129.32	125.00	128.08	463,276	-0.53(-0.41%)
Mar 18, 2022	124.57	128.90	123.01	128.61	511,690	+2.59(+2.06%)
Mar 17, 2022	126.56	128.21	123.18	126.02	328,454	-2.49(-1.94%)
Mar 16, 2022	122.12	131.00	122.12	128.51	829,516	+8.51(+7.09%)
Mar 15, 2022	117.69	120.23	115.78	120.00	498,616	+3.64(+3.13%)
Mar 14, 2022	113.37	118.05	111.58	116.36	704,960	+2.99(+2.64%)
Mar 11, 2022	115.93	117.32	112.92	113.37	300,153	-1.24(-1.08%)
Mar 10, 2022	110.18	115.26	108.79	114.61	728,705	+2.71(+2.42%)
Mar 09, 2022	108.81	112.14	107.86	111.90	552,107	+6.23(+5.90%)
Mar 08, 2022	98.99	107.87	97.45	105.67	1,048,131	+7.00(+7.09%)
Mar 07, 2022	102.79	104.23	96.30	98.67	1,119,244	-4.81(-4.65%)
Mar 04, 2022	110.89	110.89	102.36	103.48	997,131	-9.27(-8.22%)
Mar 03, 2022	118.06	118.06	112.35	112.75	654,159	-5.31(-4.50%)
Mar 02, 2022	113.68	119.01	113.65	118.06	834,112	+3.87(+3.39%)
Mar 01, 2022	127.26	128.83	113.03	114.19	1,338,503	-14.04(-10.95%)
Feb 28, 2022	131.22	133.52	126.63	128.23	1,120,108	-5.21(-3.90%)
Feb 25, 2022	132.40	133.45	130.24	133.44	487,616	+1.33(+1.01%)
Feb 24, 2022	128.43	132.18	126.56	132.11	466,890	+1.14(+0.87%)
Feb 23, 2022	135.18	135.34	130.78	130.97	380,423	-3.54(-2.63%)
Feb 22, 2022	133.72	136.49	133.66	134.51	307,198	+0.09(+0.07%)
Feb 18, 2022				134.42	0	-2.10(-1.54%)
Feb 17, 2022	140.24	141.04	135.87	136.52	437,238	-4.40(-3.12%)
Feb 16, 2022	140.06	141.71	138.30	140.92	566,635	-0.08(-0.06%)
Feb 15, 2022	139.90	141.72	139.74	141.00	291,567	+2.75(+1.99%)
Feb 14, 2022	138.84	140.00	136.57	138.25	688,673	-1.65(-1.18%)
Feb 11, 2022	147.31	149.92	139.70	139.90	947,968	-6.14(-4.20%)
Feb 10, 2022	139.94	147.46	139.71	146.04	784,276	+2.21(+1.54%)
Feb 09, 2022	139.67	144.19	139.13	143.83	834,114	+5.27(+3.80%)
Feb 08, 2022	136.70	139.56	135.99	138.56	524,648	+1.44(+1.05%)
Feb 07, 2022	136.65	139.23	135.68	137.12	309,724	+0.70(+0.51%)
Feb 04, 2022	136.82	138.35	134.32	136.42	511,949	-1.05(-0.76%)
Feb 03, 2022	137.46		136.51	137.47	885,377	-1.08(-0.78%)
Feb 02, 2022	135.72	139.22	134.84	138.55	760,777	+2.33(+1.71%)
Feb 01, 2022	132.64	136.44	132.42	136.22	927,365	+2.33(+1.74%)
Jan 31, 2022	134.02			133.89	8,654,025	+0.01(+0.01%)
Jan 28, 2022	132.78	134.65	130.88	133.88	1,860,905	+0.63(+0.47%)
Jan 27, 2022	138.77	141.24	129.01	133.25	3,087,505	+12.25(+10.12%)
Jan 26, 2022	122.55	124.31	120.03	121.00	689,315	+0.39(+0.32%)
Jan 25, 2022	119.24	121.90	115.95	120.61	235,784	-0.39(-0.32%)
Jan 24, 2022	120.14	121.49	115.47	121.00	389,064	-1.71(-1.39%)
Jan 21, 2022	125.21	126.26	122.18	122.71	216,007	-2.41(-1.93%)
Jan 20, 2022	124.56	127.83	124.56	125.12	217,975	+0.56(+0.45%)
Jan 19, 2022	125.67	127.95	123.31	124.56	250,149	-1.84(-1.46%)
Jan 18, 2022	126.70	127.98	124.94	126.40	459,389	-2.00(-1.56%)
Jan 14, 2022				128.40	0	+2.42(+1.92%)
Jan 13, 2022	126.47	129.71	125.36	125.98	320,929	-0.01(-0.01%)
Jan 12, 2022	126.41	127.22	124.61	125.99	246,616	+0.76(+0.61%)
Jan 11, 2022	124.66	125.54	122.55	125.23	242,566	+1.48(+1.20%)
Jan 10, 2022	122.66	124.28	118.73	123.75	392,438	+0.40(+0.32%)
Jan 07, 2022	122.16	124.26	122.16	123.35	240,642	+0.62(+0.51%)
Jan 06, 2022	120.80	123.99	120.80	122.73	165,594	+0.69(+0.57%)
Jan 05, 2022	123.97	126.56	121.98	122.04	346,667	-1.31(-1.06%)
Jan 04, 2022	122.75	124.08	121.68	123.35	259,971	+1.80(+1.48%)
Jan 03, 2022	119.71	122.37	119.26	121.55	209,034	+2.38(+2.00%)
Dec 31, 2021	118.86	120.90	118.22	119.17	160,458	+0.03(+0.03%)
Dec 30, 2021	117.93	120.35	117.74	119.14	164,379	+1.33(+1.13%)
Dec 29, 2021	119.17	119.64	117.47	117.81	153,405	-1.60(-1.34%)
Dec 28, 2021	117.98	120.54	116.93	119.41	227,495	+1.04(+0.88%)
Dec 27, 2021	118.32	119.21	115.71	118.37	191,225	-0.27(-0.23%)
Dec 23, 2021	117.37	119.46	116.78	118.64	192,970	+1.42(+1.21%)
Dec 22, 2021	118.11	119.21	116.81	117.22	369,599	-0.75(-0.64%)
Dec 21, 2021	112.50	118.48	110.50	117.97	416,744	+7.07(+6.38%)
Dec 20, 2021	113.28	113.28	108.90	110.90	645,201	-3.83(-3.34%)
Dec 17, 2021	115.86	117.12	113.06	114.73	714,658	-0.60(-0.52%)
Dec 16, 2021	117.54	118.42	114.26	115.33	344,751	-0.86(-0.74%)
Dec 15, 2021	117.72	118.19	113.06	116.19	458,013	-1.91(-1.62%)
Dec 14, 2021	120.83	123.97	117.84	118.10	627,360	-4.14(-3.38%)
Dec 13, 2021	120.25	122.70	118.95	122.24	587,322	+1.02(+0.84%)
Dec 10, 2021	119.37	121.71	118.11	121.22	546,326	+2.43(+2.05%)
Dec 09, 2021	117.31	120.30	117.31	118.79	412,800	+0.30(+0.25%)
Dec 08, 2021	116.08	121.09	115.15	118.49	615,072	+2.41(+2.08%)
Dec 07, 2021	114.22	119.14	113.86	116.08	587,963	+2.97(+2.63%)
Dec 06, 2021	108.35	114.79	106.59	113.11	738,179	+5.43(+5.04%)
Dec 03, 2021	105.36	108.45	103.38	107.68	703,146	+2.74(+2.61%)
Dec 02, 2021	103.70	106.23	102.99	104.94	699,776	+2.42(+2.36%)
Dec 01, 2021	103.45	104.70	102.16	102.52	584,343	+1.15(+1.13%)
Nov 30, 2021	105.59	106.97	101.18	101.37	708,282	-4.84(-4.56%)
Nov 29, 2021	108.95	108.96	105.26	106.21	479,107	-1.06(-0.99%)
Nov 26, 2021	111.13	111.18	105.40	107.27	459,230	-7.03(-6.15%)
Nov 24, 2021	112.28	116.72	112.28	114.30	444,785	+1.19(+1.05%)
Nov 23, 2021	110.47	114.00	110.47	113.11	986,074	+2.58(+2.33%)
Nov 22, 2021	109.75	112.39	108.52	110.53	647,402	+0.73(+0.66%)
Nov 19, 2021	110.00	110.00	106.96	109.80	547,408	-0.56(-0.51%)
Nov 18, 2021	111.92	110.96	110.21	110.36	411,299	-0.68(-0.61%)
Nov 17, 2021	116.06	116.46	110.00	111.04	1,231,185	-5.02(-4.33%)
Nov 16, 2021	117.31	117.74	114.81	116.06	273,022	-1.65(-1.40%)
Nov 15, 2021	119.28	119.28	117.05	117.71	266,009	-0.51(-0.43%)
Nov 12, 2021	119.05	120.84	113.78	118.22	264,573	-0.44(-0.37%)
Nov 11, 2021	120.07	120.07	118.21	118.66	272,287	-1.10(-0.92%)
Nov 10, 2021	117.70			119.76	395,191	+2.37(+2.02%)
Nov 09, 2021	118.66	118.84	116.58	117.39	266,444	-1.27(-1.07%)
Nov 08, 2021	119.09	120.32	116.71	118.66	375,877	-0.09(-0.08%)
Nov 05, 2021	113.00	118.83	111.83	118.75	1,468,484	+6.71(+5.99%)
Nov 04, 2021	115.02	116.80	111.20	112.04	892,288	-2.94(-2.56%)
Nov 03, 2021	113.67	115.88	112.49	114.98	472,658	+1.01(+0.89%)
Nov 02, 2021	115.82	115.94	109.98	113.97	700,900	-2.10(-1.81%)
Nov 01, 2021	112.29	116.84	112.19	116.07	439,253	+3.88(+3.46%)
Oct 29, 2021	113.53	114.77	111.34	112.19	579,499	-1.91(-1.67%)
Oct 28, 2021	114.34	115.78	113.36	114.10	425,687	+0.04(+0.04%)
Oct 27, 2021	117.51	118.36	112.93	114.06	726,056	-3.84(-3.26%)
Oct 26, 2021	123.42		117.80	117.90	884,070	-4.63(-3.78%)
Oct 25, 2021	122.93	124.40	121.85	122.53	394,004	-0.07(-0.06%)
Oct 22, 2021	123.20	125.67	121.90	122.60	598,760	-0.89(-0.72%)
Oct 21, 2021	131.57	135.38	122.52	123.49	1,221,730	-8.52(-6.45%)
Oct 20, 2021	135.11	136.01	131.19	132.01	431,733	-2.83(-2.10%)
Oct 19, 2021	135.68	135.78	132.75	134.84	414,218	-0.61(-0.45%)
Oct 18, 2021	135.14	137.22	133.97	135.45	311,938	+0.01(+0.01%)
Oct 15, 2021	133.26	135.96	132.05	135.44	559,296	+3.44(+2.61%)
Oct 14, 2021	131.27	133.17	131.24	132.00	336,773	+1.81(+1.39%)
Oct 13, 2021	128.95	130.82	128.03	130.19	273,765	+1.63(+1.27%)
Oct 12, 2021	125.65	129.17	125.27	128.56	306,400	+2.91(+2.32%)
Oct 11, 2021	131.53	132.39	125.64	125.65	394,301	-6.01(-4.56%)
Oct 08, 2021	133.18	133.94	131.43	131.66	381,745	-1.10(-0.83%)
Oct 07, 2021	133.28	133.71	132.31	132.76	394,677	+0.77(+0.58%)
Oct 06, 2021	131.67	132.17	129.86	131.99	251,958	-0.36(-0.27%)
Oct 05, 2021	131.95	131.95	129.45	132.35	538,504	+0.79(+0.60%)
Oct 04, 2021	131.42	131.67	128.91	131.56	539,501	+0.11(+0.08%)
Oct 01, 2021	129.00	132.00	127.27	131.45	408,815	+4.17(+3.28%)
Sep 30, 2021	129.14	130.13	127.28	127.28	209,676	-1.73(-1.34%)
Sep 29, 2021	129.62	130.75	128.25	129.01	253,663	+0.23(+0.18%)
Sep 28, 2021	129.41	130.41	128.08	128.78	319,388	-1.18(-0.91%)
Sep 27, 2021	127.75	131.75	127.75	129.96	349,504	+2.72(+2.14%)
Sep 24, 2021	125.84	128.33	124.71	127.24	358,669	+1.13(+0.90%)
Sep 23, 2021	123.79	127.77	123.01	126.11	279,574	+2.41(+1.95%)
Sep 22, 2021	124.19	125.11	123.13	123.70	417,335	-0.67(-0.54%)
Sep 21, 2021	128.48	129.04	124.22	124.37	446,715	-3.70(-2.89%)
Sep 20, 2021	125.09	128.37	124.37	128.07	195,480	+0.52(+0.41%)
Sep 17, 2021	129.56	129.56	126.96	127.55	441,372	-1.49(-1.15%)
Sep 16, 2021	128.75	129.53	126.78	129.04	139,318	+0.48(+0.37%)
Sep 15, 2021	125.39	129.04	124.86	128.56	271,725	+3.07(+2.45%)
Sep 14, 2021	130.00	130.00	125.27	125.49	159,291	-3.57(-2.77%)
Sep 13, 2021	129.03	130.32	126.17	129.06	160,610	+0.63(+0.49%)
Sep 10, 2021	132.33	133.26	128.15	128.43	126,903	-2.78(-2.12%)
Sep 09, 2021	131.75	132.89	130.85	131.21	188,134	-0.52(-0.39%)
Sep 08, 2021	131.35	132.51	129.94	131.73	110,009	-0.25(-0.19%)
Sep 07, 2021	134.41	134.92	131.68	131.98	173,156	-2.42(-1.80%)
Sep 03, 2021	135.85	135.89	133.54	134.40	84,556	-1.18(-0.87%)
Sep 02, 2021	136.23	136.94	134.03	135.58	155,455	+0.18(+0.13%)
Sep 01, 2021	133.42	135.63	132.93	135.40	145,982	+2.17(+1.63%)
Aug 31, 2021	133.90	134.66	132.62	133.23	299,550	-0.36(-0.27%)
Aug 30, 2021	137.22	137.25	133.02	133.59	270,795	-2.52(-1.85%)
Aug 27, 2021	133.98	136.82	133.62	136.11	176,470	+2.45(+1.83%)
Aug 26, 2021	136.03	136.06	132.86	133.66	134,698	-2.86(-2.09%)
Aug 25, 2021	137.61	138.34	136.51	136.52	143,643	-1.06(-0.77%)
Aug 24, 2021	135.74	138.23	134.90	137.58	167,215	+2.51(+1.86%)
Aug 23, 2021	133.15	135.96	132.97	135.07	229,455	+2.70(+2.04%)
Aug 20, 2021	130.41	132.42	129.96	132.37	303,050	+1.69(+1.29%)
Aug 19, 2021	129.37	131.22	128.18	130.68	279,086	-0.04(-0.03%)
Aug 18, 2021	131.78	133.00	129.49	130.72	314,504	-1.48(-1.12%)
Aug 17, 2021	132.69	132.91	129.09	132.20	357,942	-2.09(-1.56%)
Aug 16, 2021	132.26	134.66	130.63	134.29	187,677	+1.00(+0.75%)
Aug 13, 2021	134.46	135.43	132.08	133.29	161,097	-0.91(-0.68%)
Aug 12, 2021	131.81	134.44	130.85	134.20	282,442	+2.39(+1.81%)
Aug 11, 2021	130.35	131.90	127.19	131.81	252,998	+1.52(+1.17%)
Aug 10, 2021	131.93	131.93	129.31	130.29	138,674	-1.10(-0.84%)
Aug 09, 2021	132.47	132.47	129.42	131.39	165,228	-1.51(-1.14%)
Aug 06, 2021	131.21	133.81	130.94	132.90	186,414	+2.88(+2.22%)
Aug 05, 2021	128.40	132.86	128.40	130.02	212,440	+1.45(+1.13%)
Aug 04, 2021	131.99	132.96	128.18	128.57	308,773	-4.18(-3.15%)
Aug 03, 2021	135.88	135.88	129.85	132.75	301,501	-3.37(-2.48%)
Aug 02, 2021	143.43	144.96	135.89	136.12	287,802	-6.70(-4.69%)
Jul 30, 2021	141.47	145.66	141.17	142.82	483,100	+0.15(+0.11%)
Jul 29, 2021	136.90	144.14	135.54	142.67	504,125	+6.06(+4.44%)
Jul 28, 2021	135.63	138.03	129.83	136.61	597,856	+1.80(+1.34%)
Jul 27, 2021	133.13	135.59	132.70	134.81	326,969	+0.95(+0.71%)
Jul 26, 2021	132.70	134.21	132.35	133.86	172,159	+1.68(+1.27%)
Jul 23, 2021	132.87	134.69	131.02	132.18	182,919	+0.69(+0.52%)
Jul 22, 2021	134.32	134.88	129.85	131.49	174,748	-1.98(-1.48%)
Jul 21, 2021	129.55	133.75	129.55	133.47	316,297	+4.09(+3.16%)
Jul 20, 2021	127.11	131.82	126.63	129.38	807,281	+2.79(+2.20%)
Jul 19, 2021	128.96	129.99	125.71	126.59	751,878	-5.13(-3.89%)
Jul 16, 2021	134.11	134.22	131.39	131.72	163,550	-0.96(-0.72%)
Jul 15, 2021	134.98	135.12	131.39	132.68	263,373	-2.87(-2.12%)
Jul 14, 2021	137.27	139.02	134.15	135.55	211,883	-1.38(-1.01%)
Jul 13, 2021	138.76	139.64	136.82	136.93	296,570	-2.13(-1.53%)
Jul 12, 2021	138.03	140.09	137.06	139.06	265,505	+0.17(+0.12%)
Jul 09, 2021	138.21	140.69	137.03	138.89	206,541	+2.29(+1.68%)
Jul 08, 2021	136.71	137.98	134.37	136.60	434,939	-1.81(-1.31%)
Jul 07, 2021	138.29	139.23	136.10	138.41	229,647	+0.45(+0.33%)
Jul 06, 2021	139.33	139.58	135.94	137.96	163,841	-1.36(-0.98%)
Jul 02, 2021	138.29	139.94	137.72	139.32	173,861	+1.76(+1.28%)
Jul 01, 2021	136.06	138.04	135.22	137.56	287,698	+2.21(+1.63%)
Jun 30, 2021	135.28	137.37	134.43	135.35	336,486	-0.71(-0.52%)
Jun 29, 2021	136.61	137.86	135.26	136.06	370,682	-0.69(-0.50%)
Jun 28, 2021	145.81	146.36	136.49	136.75	497,686	-9.20(-6.30%)
Jun 25, 2021	146.22	147.41	144.93	145.95	1,228,404	+0.39(+0.27%)
Jun 24, 2021	144.62	145.61	142.68	145.56	308,458	+2.14(+1.49%)
Jun 23, 2021	144.24	144.73	142.00	143.42	263,243	-0.43(-0.30%)
Jun 22, 2021	142.75	144.46	141.73	143.85	171,520	+0.27(+0.19%)
Jun 21, 2021	143.30	145.66	142.42	143.58	370,775	+0.79(+0.55%)
Jun 18, 2021	144.29	144.29	141.07	142.79	361,726	-0.56(-0.39%)
Jun 17, 2021	141.26	145.04	140.16	143.35	394,663	+1.94(+1.37%)
Jun 16, 2021	144.04	144.34	139.78	141.41	494,601	-3.67(-2.53%)
Jun 15, 2021	149.75	150.01	144.13	145.08	576,104	-4.97(-3.31%)
Jun 14, 2021	156.53	156.68	149.82	150.05	371,491	-5.96(-3.82%)
Jun 11, 2021	155.75	156.40	153.65	156.01	180,497	+0.57(+0.37%)
Jun 10, 2021	156.98	157.17	152.25	155.44	238,688	-1.52(-0.97%)
Jun 09, 2021	157.36	159.32	156.78	156.96	520,880	+0.76(+0.49%)
Jun 08, 2021	153.64	156.51	152.04	156.20	407,651	+2.90(+1.89%)
Jun 07, 2021	149.64	153.62	149.15	153.30	324,294	+3.59(+2.40%)
Jun 04, 2021	148.78	149.86	148.16	149.71	161,574	+1.67(+1.13%)
Jun 03, 2021	148.09	148.96	147.14	148.04	189,274	-1.30(-0.87%)
Jun 02, 2021	150.70	151.06	149.01	149.34	303,543	-1.31(-0.87%)
Jun 01, 2021	150.34	150.87	149.23	150.65	208,325	+1.01(+0.67%)
May 28, 2021	150.79	150.79	148.91	149.64	228,637	-0.19(-0.13%)
May 27, 2021	148.18	150.51	147.06	149.83	179,098	+2.49(+1.69%)
May 26, 2021	147.85	148.62	146.15	147.34	196,795	-0.57(-0.39%)
May 25, 2021	148.94	148.99	144.76	147.91	229,906	-0.32(-0.22%)
May 24, 2021	147.87	148.82	144.81	148.23	130,450	+1.49(+1.02%)
May 21, 2021	147.76	148.17	146.23	146.74	226,242	-0.06(-0.04%)
May 20, 2021	142.36	147.05	142.07	146.80	277,708	+5.42(+3.83%)
May 19, 2021	139.39	142.13	138.90	141.38	297,067	-0.83(-0.58%)
May 18, 2021	144.16	145.23	141.61	142.21	481,596	-2.20(-1.52%)
May 17, 2021	145.78	145.78	143.41	144.41	312,396	-1.50(-1.03%)
May 14, 2021	141.95	146.36	141.29	145.91	304,609	+5.34(+3.80%)
May 13, 2021	138.92	141.71	138.25	140.57	382,282	+3.23(+2.35%)
May 12, 2021	141.34	141.34	136.43	137.34	492,625	-4.28(-3.02%)
May 11, 2021	136.99	142.37	135.08	141.62	490,530	+2.59(+1.86%)
May 10, 2021	142.04	142.27	139.03	139.03	214,881	-2.72(-1.92%)
May 07, 2021	139.66	142.57	138.21	141.75	225,798	+2.82(+2.03%)
May 06, 2021	139.32	140.50	135.59	138.93	271,969	+0.16(+0.12%)
May 05, 2021	142.18	142.18	138.50	138.77	306,795	-3.09(-2.18%)
May 04, 2021	145.54	145.54	140.98	141.86	376,838	-4.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronet Worldwide (NQ: EEFT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Euronet Worldwide (NQ: EEFT )

Historical Prices

Sections

Services

Sweetwater Reporter