Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8538 0.8538 0.8451 0.8451 16,495 -0.01(-1.45%)
Apr 29, 2003 0.8538 0.8575 0.8538 0.8575 5,230 +0.01(+1.47%)
Apr 28, 2003 0.8538 0.8538 0.8451 0.8451 3,621 -0.01(-1.02%)
Apr 25, 2003 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
Apr 24, 2003 0.8302 0.8625 0.8302 0.8538 85,697 +0.02(+3.00%)
Apr 23, 2003 0.8202 0.8302 0.8152 0.8289 48,280 +0.00(+0.00%)
Apr 22, 2003 0.8239 0.8289 0.8152 0.8289 91,732 +0.01(+1.83%)
Apr 21, 2003 0.8078 0.8264 0.8078 0.8140 39,831 +0.02(+2.18%)
Apr 17, 2003 0.7966 0.8078 0.7904 0.7966 313,820 +0.00(+0.00%)
Apr 16, 2003 0.7904 0.7966 0.7767 0.7966 56,729 +0.01(+0.96%)
Apr 15, 2003 0.7904 0.7904 0.7767 0.7890 24,140 +0.01(+1.26%)
Apr 14, 2003 0.7854 0.7854 0.7717 0.7792 23,737 -0.01(-1.26%)
Apr 11, 2003 0.7891 0.7891 0.7879 0.7891 43,854 +0.01(+0.95%)
Apr 10, 2003 0.7891 0.7891 0.7817 0.7817 15,288 -0.00(-0.16%)
Apr 09, 2003 0.7829 0.7829 0.7742 0.7829 27,761 +0.00(+0.00%)
Apr 08, 2003 0.7941 0.7941 0.7767 0.7829 52,705 +0.00(+0.16%)
Apr 07, 2003 0.8252 0.8252 0.7730 0.7817 37,014 -0.05(-5.84%)
Apr 04, 2003 0.8302 0.8302 0.8302 0.8302 1,207 +0.00(+0.45%)
Apr 03, 2003 0.8314 0.8326 0.8264 0.8264 22,530 +0.00(+0.00%)
Apr 02, 2003 0.8389 0.8389 0.8202 0.8264 31,784 -0.00(-0.30%)
Apr 01, 2003 0.8314 0.8351 0.8202 0.8289 33,796 +0.01(+1.35%)
Mar 31, 2003 0.8304 0.8314 0.8179 0.8179 3,621 -0.01(-1.04%)
Mar 28, 2003 0.8202 0.8264 0.8202 0.8264 3,218 +0.00(+0.00%)
Mar 27, 2003 0.8314 0.8339 0.8177 0.8264 62,361 -0.00(-0.30%)
Mar 26, 2003 0.8252 0.8289 0.8252 0.8289 804 +0.01(+0.91%)
Mar 25, 2003 0.8078 0.8215 0.8077 0.8215 5,632 +0.03(+3.28%)
Mar 24, 2003 0.7755 0.8078 0.7755 0.7954 38,624 +0.04(+5.44%)
Mar 21, 2003 0.7606 0.7606 0.7432 0.7543 3,218 -0.00(-0.16%)
Mar 20, 2003 0.7593 0.7643 0.7543 0.7556 2,414 -0.00(-0.33%)
Mar 19, 2003 0.7432 0.7730 0.7432 0.7581 17,300 +0.00(+0.66%)
Mar 18, 2003 0.7481 0.7618 0.7456 0.7531 24,140 +0.01(+1.34%)
Mar 17, 2003 0.7270 0.7432 0.7270 0.7432 18,507 +0.00(+0.50%)
Mar 14, 2003 0.7394 0.7394 0.7394 0.7394 15,288 +0.01(+0.85%)
Mar 13, 2003 0.7295 0.7332 0.7270 0.7332 45,866 +0.00(+0.51%)
Mar 12, 2003 0.7208 0.7382 0.7208 0.7295 47,877 +0.01(+1.21%)
Mar 11, 2003 0.7220 0.7307 0.7096 0.7208 33,393 -0.00(-0.34%)
Mar 10, 2003 0.7419 0.7419 0.7146 0.7233 42,245 -0.01(-1.36%)
Mar 07, 2003 0.6947 0.7332 0.6947 0.7332 55,522 +0.05(+7.86%)
Mar 06, 2003 0.6214 0.6798 0.6214 0.6798 63,971 +0.07(+11.86%)
Mar 05, 2003 0.6089 0.6152 0.6077 0.6077 20,921 +0.00(+0.62%)
Mar 04, 2003 0.6288 0.6375 0.6040 0.6040 90,927 -0.03(-4.33%)
Mar 03, 2003 0.6313 0.6375 0.6313 0.6313 77,248 -0.01(-0.97%)
Feb 28, 2003 0.6313 0.6425 0.6313 0.6375 85,697 +0.01(+2.19%)
Feb 27, 2003 0.6152 0.6313 0.6139 0.6239 71,615 +0.02(+3.08%)
Feb 26, 2003 0.5866 0.6214 0.5866 0.6052 21,323 +0.02(+3.18%)
Feb 25, 2003 0.5617 0.5866 0.5530 0.5866 158,519 +0.03(+5.57%)
Feb 24, 2003 0.5369 0.5556 0.5369 0.5556 454,637 +0.02(+3.02%)
Feb 21, 2003 0.5331 0.5679 0.5331 0.5394 371,354 +0.02(+3.33%)
Feb 20, 2003 0.5307 0.5307 0.5220 0.5220 435,727 -0.01(-1.64%)
Feb 19, 2003 0.5282 0.5431 0.5282 0.5307 65,178 +0.01(+1.67%)
Feb 18, 2003 0.5282 0.5282 0.5133 0.5220 70,408 +0.00(+0.00%)
Feb 14, 2003 0.5220 0.5232 0.5108 0.5220 360,491 +0.00(+0.60%)
Feb 13, 2003 0.5188 0.5188 0.5188 0.5188 1,207 +0.01(+1.09%)
Feb 12, 2003 0.5133 0.5133 0.5133 0.5133 0 +0.00(+0.00%)
Feb 11, 2003 0.5344 0.5369 0.5133 0.5133 13,679 -0.02(-3.95%)
Feb 10, 2003 0.5456 0.5456 0.5257 0.5344 73,224 -0.02(-4.23%)
Feb 07, 2003 0.5841 0.5841 0.5555 0.5580 59,947 -0.03(-5.47%)
Feb 06, 2003 0.5928 0.5928 0.5903 0.5903 9,656 -0.02(-2.86%)
Feb 05, 2003 0.6114 0.6152 0.6077 0.6077 24,140 -0.01(-2.20%)
Feb 04, 2003 0.6350 0.6350 0.6102 0.6214 39,428 +0.00(+0.00%)
Feb 03, 2003 0.6624 0.6624 0.6214 0.6214 3,621 -0.06(-8.76%)
Jan 31, 2003 0.6885 0.6885 0.6524 0.6810 50,291 -0.02(-3.01%)
Jan 30, 2003 0.6947 0.7022 0.7022 0.7022 1,207 +0.01(+1.07%)
Jan 28, 2003 0.7109 0.7109 0.6698 0.6947 28,565 -0.02(-2.95%)
Jan 27, 2003 0.7158 0.7158 0.7158 0.7158 7,242 +0.00(+0.00%)
Jan 23, 2003 0.7158 0.7158 0.7158 0.7158 1,609 +0.01(+0.91%)
Jan 22, 2003 0.6959 0.7094 0.6959 0.7094 5,230 -0.02(-2.43%)
Jan 21, 2003 0.7494 0.7494 0.6935 0.7270 32,186 -0.02(-2.50%)
Jan 17, 2003 0.7283 0.7456 0.7270 0.7456 19,714 +0.02(+2.39%)
Jan 16, 2003 0.7283 0.7283 0.7270 0.7283 16,093 +0.01(+1.03%)
Jan 15, 2003 0.7320 0.7456 0.7208 0.7208 32,991 -0.00(-0.68%)
Jan 14, 2003 0.7258 0.7270 0.7258 0.7258 18,105 +0.01(+1.55%)
Jan 13, 2003 0.7147 0.7147 0.7147 0.7147 804 -0.00(-0.16%)
Jan 10, 2003 0.7270 0.7270 0.7158 0.7158 5,230 -0.01(-1.37%)
Jan 09, 2003 0.7345 0.7345 0.7258 0.7258 15,691 -0.01(-2.01%)
Jan 08, 2003 0.7394 0.7568 0.7394 0.7407 7,644 -0.00(-0.67%)
Jan 07, 2003 0.7506 0.7705 0.7382 0.7456 76,041 +0.00(+0.00%)
Jan 06, 2003 0.6823 0.7643 0.6823 0.7456 78,455 +0.06(+9.49%)
Jan 03, 2003 0.6214 0.6810 0.6214 0.6810 43,452 +0.06(+9.16%)
Jan 02, 2003 0.5990 0.6313 0.5990 0.6239 28,565 +0.03(+4.58%)
Dec 31, 2002 0.5940 0.6214 0.5828 0.5965 84,490 -0.02(-4.00%)
Dec 30, 2002 0.6164 0.6276 0.6027 0.6214 150,875 +0.00(+0.40%)
Dec 27, 2002 0.5742 0.6214 0.5692 0.6189 171,394 +0.02(+3.77%)
Dec 26, 2002 0.5891 0.5965 0.5816 0.5964 5,632 +0.01(+1.03%)
Dec 24, 2002 0.5978 0.5978 0.5903 0.5903 2,816 -0.01(-1.25%)
Dec 23, 2002 0.6152 0.6239 0.5978 0.5978 2,816 -0.01(-1.23%)
Dec 20, 2002 0.6152 0.6239 0.6040 0.6052 179,038 -0.01(-1.62%)
Dec 19, 2002 0.6052 0.6152 0.6052 0.6152 2,816 +0.01(+1.43%)
Dec 18, 2002 0.6226 0.6226 0.6052 0.6065 45,061 -0.01(-2.40%)
Dec 17, 2002 0.6388 0.6388 0.6214 0.6214 20,921 -0.02(-3.85%)
Dec 16, 2002 0.6462 0.6574 0.6462 0.6462 9,253 -0.01(-1.14%)
Dec 13, 2002 0.6823 0.6823 0.6537 0.6537 39,831 -0.03(-4.36%)
Dec 12, 2002 0.7046 0.7208 0.6835 0.6835 122,711 -0.04(-5.82%)
Dec 11, 2002 0.7133 0.7270 0.7133 0.7258 19,312 +0.02(+3.18%)
Dec 10, 2002 0.6835 0.7034 0.6835 0.7034 4,425 -0.01(-0.88%)
Dec 09, 2002 0.6835 0.7096 0.6835 0.7096 11,265 +0.01(+1.24%)
Dec 06, 2002 0.6972 0.7009 0.6835 0.7009 5,230 +0.02(+2.55%)
Dec 05, 2002 0.7183 0.7183 0.6835 0.6835 19,312 -0.04(-5.82%)
Dec 04, 2002 0.7233 0.7270 0.7208 0.7258 62,361 +0.01(+1.21%)
Dec 03, 2002 0.7456 0.7456 0.7084 0.7171 22,933 -0.05(-6.18%)
Dec 02, 2002 0.7618 0.7643 0.7618 0.7643 2,011 +0.00(+0.33%)
Nov 29, 2002 0.8289 0.8289 0.7618 0.7618 18,507 -0.07(-8.37%)
Nov 27, 2002 0.8339 0.8587 0.8314 0.8314 15,691 -0.01(-1.76%)
Nov 26, 2002 0.8811 0.8811 0.8401 0.8463 10,460 -0.00(-0.29%)
Nov 25, 2002 0.8898 0.8898 0.8488 0.8488 24,944 -0.02(-2.43%)
Nov 22, 2002 0.8215 0.8886 0.8190 0.8699 172,601 +0.05(+6.38%)
Nov 21, 2002 0.7643 0.8413 0.7643 0.8177 224,904 +0.06(+7.52%)
Nov 20, 2002 0.7722 0.7842 0.7394 0.7606 88,111 -0.02(-2.70%)
Nov 19, 2002 0.8141 0.8146 0.7742 0.7817 16,093 -0.04(-4.70%)
Nov 18, 2002 0.8289 0.8289 0.8196 0.8202 10,460 -0.01(-1.64%)
Nov 15, 2002 0.8338 0.8339 0.8338 0.8339 804 +0.00(+0.60%)
Nov 14, 2002 0.8290 0.8376 0.8289 0.8289 20,921 -0.01(-1.19%)
Nov 13, 2002 0.8724 0.8761 0.8326 0.8389 67,592 -0.03(-3.57%)
Nov 12, 2002 0.8799 0.8824 0.8699 0.8699 37,014 -0.00(-0.57%)
Nov 11, 2002 0.8687 0.8848 0.8687 0.8749 62,361 +0.02(+2.77%)
Nov 08, 2002 0.8575 0.8575 0.8513 0.8513 2,011 -0.02(-2.42%)
Nov 07, 2002 0.8761 0.8761 0.8724 0.8724 8,046 -0.02(-1.82%)
Nov 06, 2002 0.9319 0.9377 0.8587 0.8886 49,084 +0.01(+0.70%)
Nov 05, 2002 0.9321 0.9321 0.8824 0.8824 13,679 -0.02(-2.34%)
Nov 04, 2002 0.9420 0.9420 0.9035 0.9035 4,828 -0.03(-3.07%)
Nov 01, 2002 0.9370 0.9445 0.9321 0.9321 19,714 +0.02(+2.46%)
Oct 31, 2002 0.9097 0.9097 0.9097 0.9097 0 +0.00(+0.00%)
Oct 30, 2002 0.9097 0.9097 0.9097 0.9097 402 +0.00(+0.41%)
Oct 29, 2002 0.9109 0.9109 0.9060 0.9060 18,909 -0.01(-0.68%)
Oct 28, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 25, 2002 0.9122 0.9122 0.9122 0.9122 0 +0.00(+0.00%)
Oct 24, 2002 0.9122 0.9122 0.9122 0.9122 804 -0.02(-1.87%)
Oct 23, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 22, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 21, 2002 0.9296 0.9296 0.9296 0.9296 0 +0.00(+0.00%)
Oct 18, 2002 0.9010 0.9296 0.9010 0.9296 804 +0.04(+4.62%)
Oct 17, 2002 0.9184 0.9321 0.8886 0.8886 4,828 -0.04(-4.67%)
Oct 16, 2002 0.9682 1.018 0.9184 0.9321 35,003 -0.06(-6.25%)
Oct 15, 2002 0.9682 0.9942 0.9681 0.9942 6,035 +0.02(+2.04%)
Oct 14, 2002 0.9818 0.9818 0.9743 0.9743 2,816 -0.02(-2.24%)
Oct 11, 2002 0.9942 0.9992 0.9942 0.9967 1,609 +0.00(+0.25%)
Oct 10, 2002 0.9930 0.9942 0.9780 0.9942 10,863 +0.01(+1.52%)
Oct 09, 2002 0.9867 0.9867 0.9793 0.9793 2,816 -0.04(-3.78%)
Oct 08, 2002 1.019 1.019 0.9793 1.018 13,679 +0.01(+1.11%)
Oct 07, 2002 0.9756 1.007 0.8923 1.007 54,315 +0.02(+1.89%)
Oct 04, 2002 0.9706 0.9880 0.9644 0.9880 27,358 +0.04(+3.92%)
Oct 03, 2002 0.8538 0.9507 0.8538 0.9507 14,886 +0.10(+11.52%)
Oct 02, 2002 0.8016 0.8538 0.8016 0.8525 10,058 +0.05(+6.52%)
Oct 01, 2002 0.7867 0.8090 0.7867 0.8003 15,771 +0.01(+1.74%)
Sep 30, 2002 0.7705 0.7867 0.7655 0.7867 10,058 +0.01(+1.12%)
Sep 27, 2002 0.8016 0.8016 0.7780 0.7780 45,463 -0.02(-2.03%)
Sep 26, 2002 0.7643 0.7991 0.7643 0.7941 7,644 +0.04(+5.97%)
Sep 25, 2002 0.7407 0.7643 0.7406 0.7494 19,312 +0.01(+2.03%)
Sep 24, 2002 0.7469 0.7469 0.7345 0.7345 9,656 -0.01(-1.52%)
Sep 23, 2002 0.8500 0.8500 0.7458 0.7458 74,029 -0.11(-13.03%)
Sep 20, 2002 0.8502 0.8612 0.8502 0.8575 9,656 +0.00(+0.58%)
Sep 19, 2002 0.8513 0.8799 0.8513 0.8525 6,437 -0.01(-1.44%)
Sep 18, 2002 0.8822 0.8824 0.8650 0.8650 18,105 +0.00(+0.14%)
Sep 17, 2002 0.7407 0.8637 0.7407 0.8637 82,076 +0.15(+21.72%)
Sep 16, 2002 0.6363 0.7407 0.6338 0.7096 37,819 +0.07(+10.23%)
Sep 13, 2002 0.6214 0.6475 0.6214 0.6437 10,460 +0.02(+3.60%)
Sep 12, 2002 0.6239 0.6239 0.6214 0.6214 44,659 +0.00(+0.00%)
Sep 11, 2002 0.6063 0.6312 0.6063 0.6214 20,921 +0.02(+3.84%)
Sep 10, 2002 0.5928 0.6002 0.5866 0.5984 47,475 -0.02(-2.92%)
Sep 09, 2002 0.6127 0.6164 0.6127 0.6164 8,046 +0.00(+0.20%)
Sep 06, 2002 0.6214 0.6214 0.6152 0.6152 28,163 -0.01(-1.79%)
Sep 05, 2002 0.6214 0.6338 0.6214 0.6263 8,449 +0.01(+2.02%)
Sep 04, 2002 0.6140 0.6140 0.6139 0.6139 482,800 +0.00(+0.41%)
Sep 03, 2002 0.6139 0.6214 0.6114 0.6114 102,192 -0.00(-0.61%)
Aug 30, 2002 0.6835 0.6846 0.6152 0.6152 33,796 -0.01(-1.00%)
Aug 29, 2002 0.5791 0.7196 0.5791 0.6214 286,059 +0.06(+10.38%)
Aug 28, 2002 0.5990 0.6002 0.4225 0.5630 782,941 +0.04(+8.37%)
Aug 27, 2002 0.7046 0.7046 0.4996 0.5195 417,220 -0.19(-26.67%)
Aug 23, 2002 0.7742 0.8065 0.7084 0.7084 116,274 -0.07(-8.51%)
Aug 22, 2002 0.7780 0.7829 0.7742 0.7742 49,487 -0.01(-0.70%)
Aug 21, 2002 0.7891 0.8636 0.7767 0.7797 95,755 +0.00(+0.38%)
Aug 20, 2002 0.8824 0.8824 0.7767 0.7767 191,108 -0.19(-19.87%)
Aug 16, 2002 0.9693 0.9693 0.9693 0.9693 19,312 -0.01(-1.39%)
Aug 15, 2002 0.9805 0.9892 0.9805 0.9830 7,644 +0.01(+1.29%)
Aug 14, 2002 0.9705 0.9705 0.9705 0.9705 0 +0.00(+0.00%)
Aug 13, 2002 1.002 1.002 0.9084 0.9705 10,058 -0.04(-3.59%)
Aug 12, 2002 1.044 1.044 1.007 1.007 2,414 -0.08(-7.43%)
Aug 07, 2002 1.087 1.107 1.087 1.087 4,425 +0.05(+4.79%)
Aug 06, 2002 1.027 1.056 1.027 1.038 4,828 +0.00(+0.48%)
Aug 05, 2002 0.9942 1.033 0.9942 1.033 804 +0.07(+7.09%)
Aug 02, 2002 0.9644 0.9644 0.9644 0.9644 40,233 -0.15(-13.78%)
Aug 01, 2002 0.9942 1.193 0.9942 1.118 78,274 +0.12(+12.50%)
Jul 31, 2002 0.9954 0.9954 0.9321 0.9942 118,286 -0.00(-0.12%)
Jul 30, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 29, 2002 1.118 1.118 0.9954 0.9954 1,609 -0.12(-10.90%)
Jul 26, 2002 1.117 1.117 1.117 1.117 6,839 +0.12(+12.23%)
Jul 25, 2002 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Jul 24, 2002 0.9954 0.9954 0.9942 0.9954 8,851 -0.06(-5.76%)
Jul 23, 2002 1.064 1.064 0.9321 1.056 399,919 -0.09(-7.81%)
Jul 22, 2002 1.146 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 19, 2002 1.146 1.146 1.146 1.146 804 -0.00(-0.32%)
Jul 17, 2002 1.150 1.150 1.102 1.150 6,839 -0.03(-2.63%)
Jul 12, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jul 11, 2002 1.133 1.181 1.133 1.181 14,886 +0.07(+6.15%)
Jul 10, 2002 1.056 1.112 1.056 1.112 12,874 +0.06(+5.79%)
Jul 09, 2002 1.205 1.205 1.051 1.051 77,650 -0.15(-12.78%)
Jul 08, 2002 1.205 1.205 1.205 1.205 16,093 +0.00(+0.00%)
Jul 05, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Jul 04, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 03, 2002 1.126 1.205 1.094 1.205 8,851 +0.00(+0.00%)
Jul 02, 2002 1.148 1.205 1.148 1.205 50,291 +0.09(+7.78%)
Jul 01, 2002 1.118 1.119 1.118 1.118 1,609 -0.03(-2.70%)
Jun 28, 2002 1.184 1.186 1.087 1.150 40,233 -0.06(-5.13%)
Jun 27, 2002 1.243 1.243 1.183 1.212 11,667 -0.06(-4.88%)
Jun 26, 2002 1.186 1.274 1.186 1.274 4,828 -0.01(-0.58%)
Jun 25, 2002 1.279 1.281 1.279 1.281 2,011 +0.01(+1.18%)
Jun 21, 2002 1.150 1.150 1.150 1.266 8,851 +0.15(+12.97%)
Jun 20, 2002 1.120 1.121 1.117 1.121 9,253 +0.00(+0.11%)
Jun 19, 2002 1.145 1.152 1.120 1.120 26,151 -0.02(-2.07%)
Jun 18, 2002 1.243 1.243 1.118 1.143 33,393 -0.07(-5.83%)
Jun 17, 2002 1.260 1.268 1.196 1.214 146,047 +0.03(+2.84%)
Jun 14, 2002 1.181 1.181 1.181 1.181 804 -0.01(-1.03%)
Jun 12, 2002 1.274 1.274 1.168 1.193 19,714 +0.01(+1.04%)
Jun 11, 2002 1.295 1.295 1.167 1.181 44,256 -0.17(-12.84%)
Jun 10, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 07, 2002 1.367 1.367 1.295 1.355 39,428 +0.02(+1.87%)
Jun 06, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 05, 2002 1.336 1.363 1.330 1.330 9,253 +0.04(+3.38%)
May 31, 2002 1.295 1.295 1.275 1.286 12,070 -0.02(-1.89%)
May 28, 2002 1.324 1.324 1.307 1.311 28,565 -0.01(-0.48%)
May 27, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 24, 2002 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
May 23, 2002 1.317 1.317 1.317 1.317 40,233 +0.01(+0.47%)
May 22, 2002 1.330 1.330 1.311 1.311 6,437 -0.06(-4.09%)
May 21, 2002 1.383 1.383 1.367 1.367 2,011 -0.01(-0.90%)
May 20, 2002 1.342 1.379 1.342 1.379 9,656 -0.00(-0.36%)
May 17, 2002 1.384 1.384 1.384 1.384 2,011 +0.01(+1.09%)
May 16, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
May 15, 2002 1.319 1.370 1.319 1.370 8,449 +0.01(+0.64%)
May 14, 2002 1.355 1.355 1.305 1.361 55,119 +0.01(+0.46%)
May 13, 2002 1.342 1.355 1.342 1.355 12,070 +0.00(+0.00%)
May 10, 2002 1.355 1.355 1.342 1.355 12,472 +0.00(+0.00%)
May 09, 2002 1.356 1.356 1.355 1.355 25,749 -0.02(-1.62%)
May 08, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 07, 2002 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
May 06, 2002 1.370 1.377 1.370 1.377 1,207 +0.01(+0.54%)
May 03, 2002 1.392 1.392 1.370 1.370 2,414 +0.00(+0.08%)
May 02, 2002 1.368 1.368 1.368 1.368 1,609 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.