Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contravir Pharmaceuticals (NQ: CTRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1281 0.1125 0.1268 10,451,661 +0.01(+11.92%)
Apr 29, 2019 0.1113 0.1170 0.1080 0.1133 5,696,300 +0.00(+3.00%)
Apr 26, 2019 0.1200 0.1212 0.1030 0.1100 8,860,300 -0.01(-4.35%)
Apr 25, 2019 0.1000 0.1175 0.1000 0.1150 32,872,104 -0.09(-43.35%)
Apr 24, 2019 0.2118 0.2119 0.2000 0.2030 265,834 +0.00(+1.45%)
Apr 23, 2019 0.2205 0.2205 0.2000 0.2001 511,580 -0.01(-4.71%)
Apr 22, 2019 0.2200 0.2210 0.2048 0.2100 381,817 -0.02(-7.89%)
Apr 18, 2019 0.2360 0.2360 0.2110 0.2280 298,100 -0.01(-2.19%)
Apr 17, 2019 0.2437 0.2460 0.2280 0.2331 199,543 -0.00(-0.81%)
Apr 16, 2019 0.2513 0.2513 0.2300 0.2350 414,499 -0.01(-5.62%)
Apr 15, 2019 0.2520 0.2520 0.2400 0.2490 302,806 -0.01(-3.64%)
Apr 12, 2019 0.2800 0.2860 0.2500 0.2584 672,200 -0.02(-7.71%)
Apr 11, 2019 0.2400 0.2800 0.2300 0.2800 1,907,061 +0.05(+21.74%)
Apr 10, 2019 0.2600 0.2600 0.2300 0.2300 431,714 -0.03(-11.54%)
Apr 09, 2019 0.2500 0.2700 0.2300 0.2600 959,013 +0.02(+9.66%)
Apr 08, 2019 0.2432 0.2500 0.2300 0.2371 498,346 -0.01(-4.78%)
Apr 05, 2019 0.2680 0.2680 0.2400 0.2490 453,200 -0.01(-4.30%)
Apr 04, 2019 0.2800 0.2800 0.2420 0.2602 509,577 -0.00(-0.38%)
Apr 03, 2019 0.2781 0.3000 0.2600 0.2612 964,824 -0.02(-6.08%)
Apr 02, 2019 0.1950 0.3400 0.1950 0.2781 3,417,638 +0.06(+28.45%)
Apr 01, 2019 0.2280 0.2308 0.1850 0.2165 662,736 -0.01(-3.78%)
Mar 29, 2019 0.2239 0.2294 0.1852 0.2250 354,200 -0.00(-1.79%)
Mar 28, 2019 0.2300 0.2340 0.2100 0.2291 278,503 +0.00(+1.73%)
Mar 27, 2019 0.2307 0.2399 0.2200 0.2252 319,939 -0.01(-2.30%)
Mar 26, 2019 0.2399 0.2466 0.2300 0.2305 247,199 -0.00(-0.26%)
Mar 25, 2019 0.2423 0.2474 0.2300 0.2311 310,284 -0.00(-1.74%)
Mar 22, 2019 0.2555 0.2600 0.2200 0.2352 197,600 -0.02(-8.30%)
Mar 21, 2019 0.2670 0.2670 0.2516 0.2565 169,247 -0.01(-3.93%)
Mar 20, 2019 0.2710 0.2749 0.2511 0.2670 178,449 -0.01(-2.91%)
Mar 19, 2019 0.2800 0.2999 0.2650 0.2750 556,438 -0.03(-11.29%)
Mar 18, 2019 0.2500 0.3100 0.2400 0.3100 801,268 +0.06(+24.00%)
Mar 15, 2019 0.2380 0.2690 0.2378 0.2500 263,600 +0.01(+4.17%)
Mar 14, 2019 0.2684 0.2684 0.2200 0.2400 274,898 -0.03(-11.11%)
Mar 13, 2019 0.2500 0.3200 0.2500 0.2700 1,141,590 +0.02(+8.65%)
Mar 12, 2019 0.2546 0.2600 0.2311 0.2485 139,372 +0.01(+2.39%)
Mar 11, 2019 0.2350 0.2500 0.2310 0.2427 156,027 +0.01(+2.15%)
Mar 08, 2019 0.2400 0.2460 0.2240 0.2376 168,700 -0.00(-0.13%)
Mar 07, 2019 0.2345 0.2500 0.2210 0.2379 214,498 +0.01(+5.64%)
Mar 06, 2019 0.2362 0.2362 0.2150 0.2252 206,586 -0.01(-5.66%)
Mar 05, 2019 0.2350 0.2636 0.2300 0.2387 146,792 -0.00(-0.67%)
Mar 04, 2019 0.2498 0.2629 0.2350 0.2403 438,614 -0.01(-2.32%)
Mar 01, 2019 0.2400 0.3600 0.2350 0.2460 1,819,700 +0.01(+2.93%)
Feb 28, 2019 0.2400 0.2430 0.2250 0.2390 70,569 -0.00(-1.65%)
Feb 27, 2019 0.2530 0.2530 0.2150 0.2430 275,888 +0.00(+0.83%)
Feb 26, 2019 0.2235 0.2500 0.2200 0.2410 684,511 +0.02(+7.35%)
Feb 25, 2019 0.2300 0.2305 0.2206 0.2245 187,973 -0.01(-2.39%)
Feb 22, 2019 0.2400 0.2400 0.2250 0.2300 119,100 -0.00(-0.56%)
Feb 21, 2019 0.2400 0.2416 0.2251 0.2313 93,102 +0.00(+0.57%)
Feb 20, 2019 0.2300 0.2362 0.2250 0.2300 153,936 +0.01(+2.22%)
Feb 19, 2019 0.2500 0.2521 0.2185 0.2250 479,493 -0.01(-6.25%)
Feb 15, 2019 0.2800 0.2800 0.2350 0.2400 416,100 -0.03(-11.11%)
Feb 14, 2019 0.2500 0.2700 0.2500 0.2700 99,666 +0.02(+7.91%)
Feb 13, 2019 0.2520 0.2600 0.2450 0.2502 107,399 -0.01(-3.25%)
Feb 12, 2019 0.2798 0.2798 0.2451 0.2586 84,223 -0.01(-2.30%)
Feb 11, 2019 0.2690 0.2899 0.2500 0.2647 220,320 +0.00(+1.42%)
Feb 08, 2019 0.2650 0.2750 0.2470 0.2610 164,000 -0.01(-3.33%)
Feb 07, 2019 0.2700 0.2713 0.2600 0.2700 367,939 +0.01(+2.86%)
Feb 06, 2019 0.3000 0.3001 0.2481 0.2625 608,551 -0.05(-15.32%)
Feb 05, 2019 0.3151 0.3196 0.3000 0.3100 103,707 -0.00(-0.39%)
Feb 04, 2019 0.3000 0.3200 0.3000 0.3112 225,366 +0.01(+3.73%)
Feb 01, 2019 0.3250 0.3250 0.3000 0.3000 109,000 -0.01(-3.23%)
Jan 31, 2019 0.3000 0.3300 0.2800 0.3100 487,159 +0.04(+14.81%)
Jan 30, 2019 0.3300 0.3300 0.2500 0.2700 234,245 -0.06(-19.23%)
Jan 29, 2019 0.3360 0.3400 0.3110 0.3343 43,548 +0.01(+4.47%)
Jan 28, 2019 0.3200 0.3400 0.3151 0.3200 88,785 -0.01(-3.03%)
Jan 25, 2019 0.3200 0.3500 0.3200 0.3300 48,200 +0.01(+1.57%)
Jan 24, 2019 0.3200 0.3376 0.3200 0.3249 31,162 -0.00(-0.03%)
Jan 23, 2019 0.3220 0.3327 0.3200 0.3250 43,324 -0.01(-1.52%)
Jan 22, 2019 0.3900 0.3900 0.3200 0.3300 20,881 -0.01(-1.49%)
Jan 18, 2019 0.3400 0.3580 0.3200 0.3350 31,200 +0.02(+4.69%)
Jan 17, 2019 0.3300 0.3500 0.3000 0.3200 20,467 -0.01(-2.53%)
Jan 16, 2019 0.3400 0.3600 0.3000 0.3283 71,787 -0.00(-0.58%)
Jan 15, 2019 0.3518 0.3900 0.3300 0.3302 39,932 -0.01(-2.16%)
Jan 14, 2019 0.3687 0.3881 0.3320 0.3375 116,989 -0.02(-5.99%)
Jan 11, 2019 0.4250 0.4250 0.3500 0.3590 59,500 -0.00(-1.10%)
Jan 10, 2019 0.3256 0.3700 0.3250 0.3630 237,966 +0.04(+11.49%)
Jan 09, 2019 0.3372 0.3600 0.3256 0.3256 35,796 -0.00(-0.03%)
Jan 08, 2019 0.3682 0.3706 0.3255 0.3257 7,965 -0.03(-7.76%)
Jan 07, 2019 0.3300 0.3594 0.3300 0.3531 49,245 +0.02(+7.00%)
Jan 04, 2019 0.3200 0.3400 0.2800 0.3300 62,400 +0.01(+3.13%)
Jan 03, 2019 0.3100 0.3500 0.2400 0.3200 150,475 +0.03(+9.97%)
Jan 02, 2019 0.2916 0.3191 0.2610 0.2910 88,370 +0.01(+3.93%)
Dec 31, 2018 0.2900 0.3000 0.2500 0.2800 190,200 -0.01(-3.45%)
Dec 28, 2018 0.4200 0.4200 0.2500 0.2900 187,600 +0.02(+6.62%)
Dec 27, 2018 0.3000 0.3000 0.2511 0.2720 158,683 -0.01(-3.24%)
Dec 26, 2018 0.2850 0.2999 0.2400 0.2811 140,791 -0.00(-1.37%)
Dec 24, 2018 0.3100 0.3100 0.2130 0.2850 122,800 -0.04(-10.94%)
Dec 21, 2018 0.3000 0.3300 0.3000 0.3200 136,700 +0.01(+3.23%)
Dec 20, 2018 0.3210 0.3550 0.3016 0.3100 98,444 -0.05(-13.89%)
Dec 19, 2018 0.3800 0.3800 0.2999 0.3600 85,541 +0.01(+2.16%)
Dec 18, 2018 0.3700 0.3734 0.3006 0.3524 226,104 -0.04(-9.15%)
Dec 17, 2018 0.4400 0.4400 0.3500 0.3879 507,467 -0.05(-11.84%)
Dec 14, 2018 0.4400 0.4700 0.4300 0.4400 348,400 +0.02(+3.80%)
Dec 13, 2018 0.4302 0.4350 0.3800 0.4239 759,358 -0.01(-1.56%)
Dec 12, 2018 0.4414 0.4555 0.3701 0.4306 550,867 -0.01(-2.14%)
Dec 11, 2018 0.4517 0.4694 0.4400 0.4400 87,659 -0.01(-2.24%)
Dec 10, 2018 0.4700 0.4800 0.4401 0.4501 137,393 -0.02(-4.23%)
Dec 07, 2018 0.4850 0.4850 0.4600 0.4700 154,800 -0.02(-3.09%)
Dec 06, 2018 0.5000 0.5000 0.4850 0.4850 98,725 -0.02(-3.00%)
Dec 04, 2018 0.5200 0.5300 0.5000 0.5000 47,300 -0.02(-3.85%)
Dec 03, 2018 0.5100 0.5300 0.4900 0.5200 63,161 +0.00(+0.00%)
Nov 30, 2018 0.4900 0.5300 0.4500 0.5200 107,100 +0.01(+1.96%)
Nov 29, 2018 0.5200 0.5600 0.4802 0.5100 356,187 +0.08(+18.41%)
Nov 28, 2018 0.4900 0.5000 0.3701 0.4307 124,561 -0.06(-12.12%)
Nov 27, 2018 0.4988 0.5128 0.4900 0.4901 53,299 -0.00(-0.49%)
Nov 26, 2018 0.4801 0.5100 0.4801 0.4925 99,709 +0.01(+2.60%)
Nov 23, 2018 0.4800 0.5200 0.4800 0.4800 195,900 -0.04(-7.66%)
Nov 21, 2018 0.5198 0.5198 0.5198 0 +0.03(+6.08%)
Nov 20, 2018 0.5355 0.5355 0.4900 0.4900 67,671 -0.02(-3.92%)
Nov 19, 2018 0.5750 0.5750 0.5000 0.5100 55,847 +0.01(+2.00%)
Nov 16, 2018 0.5000 0.5500 0.5000 0.5000 52,600 -0.03(-5.66%)
Nov 15, 2018 0.4800 0.5400 0.4800 0.5300 170,678 +0.02(+3.70%)
Nov 14, 2018 0.5360 0.5360 0.5101 0.5111 80,446 +0.01(+2.63%)
Nov 13, 2018 0.5100 0.5262 0.4950 0.4980 272,815 -0.03(-5.05%)
Nov 12, 2018 0.5400 0.5589 0.5200 0.5245 181,098 -0.04(-6.34%)
Nov 09, 2018 0.6400 0.6400 0.5600 0.5600 233,400 -0.06(-9.68%)
Nov 08, 2018 0.5500 0.6690 0.5330 0.6200 1,055,195 +0.06(+11.03%)
Nov 07, 2018 0.5251 0.6000 0.5250 0.5584 202,348 +0.01(+1.32%)
Nov 06, 2018 0.5300 0.5699 0.5251 0.5511 176,938 -0.02(-3.26%)
Nov 05, 2018 0.5900 0.6056 0.5323 0.5697 232,680 -0.02(-2.62%)
Nov 02, 2018 0.5700 0.5900 0.5020 0.5850 401,400 +0.06(+12.28%)
Nov 01, 2018 0.5002 0.5316 0.4921 0.5210 125,894 +0.02(+4.20%)
Oct 31, 2018 0.5000 0.5100 0.4900 0.5000 94,211 +0.00(+0.93%)
Oct 30, 2018 0.5000 0.5493 0.4900 0.4954 70,575 +0.01(+2.14%)
Oct 29, 2018 0.5581 0.5581 0.4600 0.4850 134,917 -0.05(-8.83%)
Oct 26, 2018 0.5550 0.5590 0.5250 0.5320 142,000 -0.02(-4.23%)
Oct 25, 2018 0.5643 0.5790 0.5550 0.5555 43,999 -0.00(-0.80%)
Oct 24, 2018 0.5700 0.5900 0.5600 0.5600 96,676 -0.03(-5.08%)
Oct 23, 2018 0.5900 0.5900 0.5500 0.5900 161,020 +0.03(+5.36%)
Oct 22, 2018 0.6000 0.6000 0.5415 0.5600 78,546 +0.01(+1.82%)
Oct 19, 2018 0.5600 0.6300 0.5200 0.5500 415,400 +0.00(+0.02%)
Oct 18, 2018 0.5123 0.5694 0.5101 0.5499 404,116 +0.02(+3.75%)
Oct 17, 2018 0.5400 0.5800 0.5000 0.5300 251,678 -0.01(-1.85%)
Oct 16, 2018 0.5700 0.6100 0.5400 0.5400 564,749 +0.00(+0.00%)
Oct 15, 2018 0.5100 0.5700 0.4800 0.5400 628,936 +0.02(+3.85%)
Oct 12, 2018 0.5200 0.5300 0.4900 0.5200 119,400 +0.03(+5.69%)
Oct 11, 2018 0.5139 0.5650 0.4634 0.4920 699,946 -0.02(-4.48%)
Oct 10, 2018 0.5605 0.5700 0.5101 0.5151 326,204 -0.03(-6.35%)
Oct 09, 2018 0.5600 0.5798 0.5500 0.5500 133,877 -0.02(-3.51%)
Oct 08, 2018 0.5718 0.5997 0.5501 0.5700 236,953 -0.02(-2.56%)
Oct 05, 2018 0.6100 0.6200 0.5700 0.5850 419,100 -0.03(-4.10%)
Oct 04, 2018 0.6400 0.6500 0.5900 0.6100 350,281 -0.02(-3.17%)
Oct 03, 2018 0.5700 0.6300 0.5500 0.6300 1,039,643 +0.06(+10.53%)
Oct 02, 2018 0.6000 0.6100 0.5400 0.5700 373,263 +0.01(+1.35%)
Oct 01, 2018 0.5620 0.5999 0.5412 0.5624 542,828 +0.00(+0.43%)
Sep 28, 2018 0.6000 0.6200 0.5000 0.5600 1,276,000 -0.05(-8.20%)
Sep 27, 2018 0.6300 0.6900 0.5900 0.6100 4,338,105 -0.02(-3.17%)
Sep 26, 2018 0.6400 0.6400 0.5800 0.6300 1,371,138 +0.04(+7.23%)
Sep 25, 2018 0.6250 0.6250 0.5800 0.5875 299,582 -0.02(-3.69%)
Sep 24, 2018 0.6600 0.6800 0.6000 0.6100 194,295 -0.03(-4.69%)
Sep 21, 2018 0.6200 0.6500 0.6200 0.6400 64,700 +0.01(+2.07%)
Sep 20, 2018 0.6826 0.6826 0.6180 0.6270 433,829 -0.03(-4.20%)
Sep 19, 2018 0.6901 0.7000 0.6545 0.6545 197,446 -0.04(-5.14%)
Sep 18, 2018 0.7300 0.7300 0.6700 0.6900 380,192 -0.02(-2.82%)
Sep 17, 2018 0.7153 0.7363 0.7089 0.7100 20,752 -0.01(-1.39%)
Sep 14, 2018 0.7300 0.7400 0.7200 0.7200 37,700 -0.02(-2.70%)
Sep 13, 2018 0.7900 0.8100 0.7400 0.7400 84,481 -0.02(-2.63%)
Sep 12, 2018 0.7720 0.7900 0.7503 0.7600 90,599 -0.03(-3.79%)
Sep 11, 2018 0.7510 0.7900 0.7501 0.7899 21,988 +0.01(+1.27%)
Sep 10, 2018 0.7600 0.7900 0.7500 0.7800 78,255 +0.02(+2.63%)
Sep 07, 2018 0.8000 0.8000 0.7400 0.7600 53,800 -0.04(-5.00%)
Sep 06, 2018 0.7900 0.8295 0.7600 0.8000 175,692 -0.03(-3.59%)
Sep 05, 2018 0.8400 0.8798 0.8025 0.8298 865,153 -0.00(-0.02%)
Sep 04, 2018 0.7700 0.8300 0.7400 0.8300 358,596 +0.09(+12.16%)
Aug 31, 2018 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Aug 30, 2018 0.7000 0.7200 0.6900 0.7200 181,434 +0.02(+2.86%)
Aug 29, 2018 0.7000 0.7200 0.6800 0.7000 234,209 +0.02(+2.79%)
Aug 28, 2018 0.6810 0.7071 0.6800 0.6810 75,355 -0.02(-2.71%)
Aug 27, 2018 0.6800 0.7100 0.6800 0.7000 163,863 +0.02(+2.94%)
Aug 24, 2018 0.7000 0.7000 0.6700 0.6800 40,500 -0.01(-1.72%)
Aug 23, 2018 0.7196 0.7196 0.6701 0.6919 133,703 +0.02(+2.35%)
Aug 22, 2018 0.6610 0.6900 0.6500 0.6760 39,384 +0.01(+0.84%)
Aug 21, 2018 0.6600 0.6964 0.6600 0.6704 64,122 +0.02(+2.30%)
Aug 20, 2018 0.6700 0.6759 0.6502 0.6553 40,018 -0.00(-0.71%)
Aug 17, 2018 0.6800 0.6800 0.6400 0.6600 76,400 +0.00(+0.32%)
Aug 16, 2018 0.6210 0.7100 0.6169 0.6579 127,166 +0.03(+4.43%)
Aug 15, 2018 0.6800 0.7000 0.6100 0.6300 394,890 -0.05(-7.69%)
Aug 14, 2018 0.7100 0.7100 0.6800 0.6825 30,076 -0.02(-2.49%)
Aug 13, 2018 0.7100 0.7100 0.6850 0.6999 218,184 -0.02(-2.79%)
Aug 10, 2018 0.7500 0.7500 0.7100 0.7200 122,200 -0.01(-1.38%)
Aug 09, 2018 0.7665 0.7691 0.7210 0.7301 171,603 +0.00(+0.01%)
Aug 08, 2018 0.7700 0.8000 0.7300 0.7300 356,891 -0.04(-5.19%)
Aug 07, 2018 0.8300 0.8300 0.7600 0.7700 362,670 -0.07(-8.33%)
Aug 06, 2018 0.7700 0.8700 0.7300 0.8400 440,641 +0.09(+12.00%)
Aug 03, 2018 0.7800 0.7800 0.7200 0.7500 197,200 -0.04(-5.06%)
Aug 02, 2018 0.7900 0.8500 0.7500 0.7900 583,888 +0.03(+3.95%)
Aug 01, 2018 0.7500 0.7700 0.7100 0.7600 189,165 +0.05(+6.94%)
Jul 31, 2018 0.7229 0.7780 0.7026 0.7107 115,644 -0.01(-1.59%)
Jul 30, 2018 0.7400 0.7900 0.7200 0.7222 209,429 -0.02(-2.41%)
Jul 27, 2018 0.8300 0.8300 0.6910 0.7400 419,895 -0.03(-3.88%)
Jul 26, 2018 0.8000 0.8000 0.7552 0.7699 329,775 -0.03(-3.57%)
Jul 25, 2018 0.8750 0.8750 0.7500 0.7984 486,455 -0.05(-6.07%)
Jul 24, 2018 0.9518 0.8000 0.8500 1,139,665 -0.10(-10.70%)
Jul 23, 2018 1.300 0.9500 0.9518 7,496,465 +0.04(+4.70%)
Jul 20, 2018 0.9600 1.050 0.8500 0.9091 794,041 -0.05(-5.30%)
Jul 19, 2018 0.9501 0.9795 0.9500 0.9600 113,120 +0.01(+1.05%)
Jul 18, 2018 1.050 1.050 0.9400 0.9500 266,764 -0.09(-8.65%)
Jul 17, 2018 1.110 1.115 1.000 1.040 399,260 -0.08(-7.14%)
Jul 16, 2018 1.200 1.200 1.110 1.120 80,123 -0.04(-3.45%)
Jul 13, 2018 1.180 1.200 1.150 1.160 138,727 -0.01(-0.85%)
Jul 12, 2018 1.230 1.230 1.160 1.170 147,208 -0.03(-2.50%)
Jul 11, 2018 1.300 1.300 1.200 1.200 160,023 -0.05(-4.00%)
Jul 10, 2018 1.280 1.340 1.200 1.250 160,770 +0.07(+5.93%)
Jul 09, 2018 1.300 1.319 1.150 1.180 246,774 -0.12(-9.23%)
Jul 06, 2018 1.410 1.410 1.300 1.300 269,806 -0.14(-9.72%)
Jul 05, 2018 1.450 1.450 1.350 1.440 60,041 +0.08(+5.88%)
Jul 03, 2018 1.360 1.360 1.360 0 -0.13(-8.72%)
Jul 02, 2018 1.290 1.500 1.290 1.490 45,734 +0.19(+14.62%)
Jun 29, 2018 1.380 1.412 1.290 1.300 88,289 -0.07(-5.11%)
Jun 28, 2018 1.370 1.379 1.310 1.370 59,917 +0.00(+0.00%)
Jun 27, 2018 1.490 1.490 1.360 1.370 68,524 -0.09(-6.16%)
Jun 26, 2018 1.430 1.530 1.400 1.460 219,830 -0.03(-2.01%)
Jun 25, 2018 1.520 1.610 1.470 1.490 127,578 +0.02(+1.36%)
Jun 22, 2018 1.680 1.680 1.470 1.470 221,415 -0.07(-4.55%)
Jun 21, 2018 1.630 1.650 1.460 1.540 289,437 -0.05(-3.14%)
Jun 20, 2018 1.560 1.680 1.540 1.590 179,790 +0.05(+3.25%)
Jun 19, 2018 1.510 1.680 1.500 1.540 308,860 +0.05(+3.36%)
Jun 18, 2018 1.470 1.520 1.460 1.490 77,415 -0.03(-1.97%)
Jun 15, 2018 1.550 1.450 1.520 90,948 -0.03(-1.94%)
Jun 14, 2018 1.650 1.730 1.500 1.550 441,447 +0.10(+6.90%)
Jun 13, 2018 1.570 1.570 1.450 1.450 117,007 -0.14(-8.81%)
Jun 12, 2018 1.490 1.690 1.450 1.590 324,122 +0.10(+7.07%)
Jun 11, 2018 1.670 1.670 1.440 1.485 203,341 -0.03(-2.30%)
Jun 08, 2018 1.560 1.640 1.520 1.520 150,046 -0.02(-1.30%)
Jun 07, 2018 1.540 1.580 1.454 1.540 130,687 +0.01(+0.65%)
Jun 06, 2018 1.490 1.659 1.450 1.530 322,397 +0.03(+2.20%)
Jun 05, 2018 1.430 1.500 1.300 1.497 395,664 +0.07(+4.69%)
Jun 04, 2018 1.600 1.630 1.410 1.430 239,045 -0.12(-7.74%)
Jun 01, 2018 1.800 1.800 1.500 1.550 368,133 -0.23(-12.92%)
May 31, 2018 1.900 1.930 1.750 1.780 209,795 -0.10(-5.32%)
May 30, 2018 1.920 2.050 1.850 1.880 359,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.