Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.310 1.340 1.260 1.280 59,359 -0.04(-3.03%)
Apr 29, 2019 1.300 1.330 1.300 1.320 19,170 +0.00(+0.00%)
Apr 26, 2019 1.310 1.340 1.280 1.320 50,400 +0.00(+0.00%)
Apr 25, 2019 1.360 1.360 1.280 1.320 37,870 -0.05(-3.65%)
Apr 24, 2019 1.330 1.410 1.330 1.370 10,085 +0.02(+1.48%)
Apr 23, 2019 1.310 1.390 1.300 1.350 35,853 +0.03(+2.27%)
Apr 22, 2019 1.310 1.340 1.250 1.320 186,671 -0.02(-1.49%)
Apr 18, 2019 1.360 1.393 1.320 1.340 45,200 -0.04(-2.90%)
Apr 17, 2019 1.390 1.430 1.320 1.380 35,085 -0.01(-0.72%)
Apr 16, 2019 1.430 1.450 1.390 1.390 33,968 -0.05(-3.47%)
Apr 15, 2019 1.410 1.499 1.350 1.440 491,760 +0.03(+2.13%)
Apr 12, 2019 1.500 1.570 1.410 1.410 178,300 -0.13(-8.44%)
Apr 11, 2019 1.430 1.600 1.430 1.540 457,166 +0.10(+6.94%)
Apr 10, 2019 1.460 1.500 1.430 1.440 46,831 -0.04(-2.70%)
Apr 09, 2019 1.480 1.480 1.430 1.480 95,265 +0.03(+2.07%)
Apr 08, 2019 1.350 1.457 1.340 1.450 309,126 +0.11(+8.21%)
Apr 05, 2019 1.280 1.400 1.260 1.340 198,800 +0.05(+3.88%)
Apr 04, 2019 1.290 1.350 1.260 1.290 48,818 -0.03(-2.27%)
Apr 03, 2019 1.310 1.340 1.300 1.320 31,371 +0.00(+0.00%)
Apr 02, 2019 1.310 1.320 1.258 1.320 51,550 -0.02(-1.49%)
Apr 01, 2019 1.240 1.350 1.229 1.340 221,397 +0.11(+8.94%)
Mar 29, 2019 1.180 1.270 1.150 1.230 286,800 +0.04(+3.36%)
Mar 28, 2019 1.180 1.226 1.140 1.190 104,729 +0.01(+0.85%)
Mar 27, 2019 1.170 1.220 1.170 1.180 53,149 -0.03(-2.48%)
Mar 26, 2019 1.190 1.210 1.180 1.210 17,352 +0.01(+0.83%)
Mar 25, 2019 1.200 1.230 1.183 1.200 62,395 -0.01(-0.83%)
Mar 22, 2019 1.220 1.250 1.197 1.210 31,800 -0.03(-2.42%)
Mar 21, 2019 1.200 1.260 1.200 1.240 45,196 +0.04(+3.33%)
Mar 20, 2019 1.220 1.250 1.186 1.200 50,700 -0.04(-3.23%)
Mar 19, 2019 1.190 1.300 1.170 1.240 153,080 +0.04(+3.33%)
Mar 18, 2019 1.190 1.250 1.170 1.200 269,626 -0.06(-4.76%)
Mar 15, 2019 1.300 1.520 1.230 1.260 1,308,400 +0.04(+3.28%)
Mar 14, 2019 1.250 1.250 1.200 1.220 247,746 -0.04(-3.17%)
Mar 13, 2019 1.260 1.270 1.220 1.260 21,034 -0.01(-0.79%)
Mar 12, 2019 1.200 1.280 1.200 1.270 80,069 +0.05(+4.10%)
Mar 11, 2019 1.220 1.228 1.180 1.220 17,514 +0.01(+0.83%)
Mar 08, 2019 1.170 1.244 1.160 1.210 31,600 +0.02(+1.68%)
Mar 07, 2019 1.150 1.230 1.150 1.190 48,158 +0.00(+0.00%)
Mar 06, 2019 1.220 1.230 1.140 1.190 46,403 -0.04(-3.25%)
Mar 05, 2019 1.150 1.230 1.130 1.230 42,089 +0.07(+6.03%)
Mar 04, 2019 1.180 1.180 1.120 1.160 41,753 -0.03(-2.52%)
Mar 01, 2019 1.140 1.200 1.130 1.190 66,300 +0.06(+5.31%)
Feb 28, 2019 1.240 1.250 1.030 1.130 329,039 -0.12(-9.60%)
Feb 27, 2019 1.260 1.280 1.240 1.250 125,904 -0.03(-2.34%)
Feb 26, 2019 1.290 1.330 1.250 1.280 109,812 -0.04(-3.01%)
Feb 25, 2019 1.280 1.330 1.280 1.320 107,680 +0.04(+3.10%)
Feb 22, 2019 1.300 1.310 1.270 1.280 60,600 -0.01(-0.78%)
Feb 21, 2019 1.290 1.330 1.250 1.290 91,391 -0.01(-0.77%)
Feb 20, 2019 1.320 1.320 1.220 1.300 229,731 -0.01(-0.76%)
Feb 19, 2019 1.320 1.350 1.300 1.310 189,840 -0.03(-2.24%)
Feb 15, 2019 1.350 1.390 1.330 1.340 206,200 -0.02(-1.47%)
Feb 14, 2019 1.400 1.460 1.340 1.360 507,573 -0.02(-1.45%)
Feb 13, 2019 1.290 1.383 1.283 1.380 473,890 +0.10(+7.81%)
Feb 12, 2019 1.230 1.320 1.200 1.280 514,491 +0.05(+4.07%)
Feb 11, 2019 1.220 1.240 1.190 1.230 393,693 +0.00(+0.41%)
Feb 08, 2019 1.210 1.250 1.210 1.225 290,700 -0.00(-0.41%)
Feb 07, 2019 1.210 1.260 1.130 1.230 973,385 -0.03(-2.38%)
Feb 06, 2019 1.530 1.550 1.250 1.260 10,506,105 +0.30(+31.33%)
Feb 05, 2019 0.9700 0.9800 0.9381 0.9594 28,584 -0.01(-1.07%)
Feb 04, 2019 1.000 1.002 0.9470 0.9698 109,049 +0.02(+2.08%)
Feb 01, 2019 0.9200 0.9500 0.9200 0.9500 50,500 +0.00(+0.00%)
Jan 31, 2019 0.9300 0.9600 0.9200 0.9500 97,714 +0.02(+1.82%)
Jan 30, 2019 0.9426 0.9495 0.9301 0.9330 73,283 -0.02(-1.74%)
Jan 29, 2019 0.9500 0.9500 0.9200 0.9495 53,952 +0.01(+1.39%)
Jan 28, 2019 0.9500 0.9649 0.9331 0.9365 42,283 -0.01(-0.58%)
Jan 25, 2019 0.9660 0.9900 0.9250 0.9420 72,000 -0.03(-2.77%)
Jan 24, 2019 0.9500 0.9689 0.9202 0.9688 86,604 +0.03(+3.06%)
Jan 23, 2019 0.9653 0.9736 0.9201 0.9400 94,844 -0.03(-2.59%)
Jan 22, 2019 1.000 1.020 0.9010 0.9650 78,277 -0.01(-0.52%)
Jan 18, 2019 1.000 1.020 0.9600 0.9700 129,600 -0.02(-1.52%)
Jan 17, 2019 0.9500 0.9998 0.9500 0.9850 89,804 +0.03(+3.47%)
Jan 16, 2019 1.090 1.120 0.9300 0.9520 516,082 -0.16(-14.23%)
Jan 15, 2019 1.040 1.150 1.010 1.110 569,396 +0.08(+7.77%)
Jan 14, 2019 1.020 1.050 0.9700 1.030 74,854 +0.00(+0.00%)
Jan 11, 2019 1.020 1.060 1.020 1.030 125,700 +0.00(+0.00%)
Jan 10, 2019 1.030 1.120 0.9900 1.030 680,948 +0.01(+0.98%)
Jan 09, 2019 1.000 1.040 0.9800 1.020 94,993 +0.05(+5.15%)
Jan 08, 2019 1.020 1.040 0.9400 0.9700 124,405 -0.05(-4.90%)
Jan 07, 2019 1.030 1.080 0.9964 1.020 112,004 +0.00(+0.00%)
Jan 04, 2019 0.9800 1.050 0.9200 1.020 222,800 +0.06(+6.25%)
Jan 03, 2019 0.9400 0.9900 0.9350 0.9600 75,817 +0.02(+2.67%)
Jan 02, 2019 0.8500 0.9350 0.8200 0.9350 321,133 +0.10(+11.31%)
Dec 31, 2018 0.8600 0.8950 0.8100 0.8400 581,300 -0.01(-1.18%)
Dec 28, 2018 0.8510 0.9500 0.8450 0.8500 795,700 -0.01(-1.16%)
Dec 27, 2018 0.8500 0.8900 0.8400 0.8600 279,490 +0.00(+0.28%)
Dec 26, 2018 0.9310 0.9998 0.8500 0.8576 383,558 -0.11(-11.59%)
Dec 24, 2018 1.000 1.000 0.9200 0.9700 132,000 -0.06(-5.83%)
Dec 21, 2018 0.8800 1.030 0.8500 1.030 200,800 +0.13(+14.44%)
Dec 20, 2018 0.9800 0.9800 0.8900 0.9000 243,036 -0.08(-8.16%)
Dec 19, 2018 1.000 1.010 0.9100 0.9800 290,301 -0.04(-3.92%)
Dec 18, 2018 1.050 1.050 1.000 1.020 260,182 -0.04(-3.77%)
Dec 17, 2018 1.080 1.140 1.020 1.060 757,413 -0.04(-3.64%)
Dec 14, 2018 1.050 1.100 1.030 1.100 245,400 +0.05(+4.76%)
Dec 13, 2018 1.070 1.080 1.000 1.050 357,810 -0.03(-2.78%)
Dec 12, 2018 1.070 1.120 1.060 1.080 247,647 +0.01(+0.93%)
Dec 11, 2018 1.160 1.200 1.020 1.070 330,415 -0.08(-6.96%)
Dec 10, 2018 1.140 1.200 1.050 1.150 320,232 -0.01(-0.86%)
Dec 07, 2018 1.270 1.270 1.100 1.160 563,300 -0.12(-9.38%)
Dec 06, 2018 1.240 1.300 1.130 1.280 1,384,489 -0.02(-1.54%)
Dec 04, 2018 1.400 1.640 1.210 1.300 17,489,600 +0.32(+32.65%)
Dec 03, 2018 0.9900 1.030 0.9600 0.9800 942,602 +0.01(+1.24%)
Nov 30, 2018 0.9500 1.050 0.9250 0.9680 275,200 +0.04(+4.69%)
Nov 29, 2018 0.9285 0.9500 0.8750 0.9246 210,203 -0.00(-0.42%)
Nov 28, 2018 0.9200 0.9600 0.8600 0.9285 274,610 +0.01(+0.93%)
Nov 27, 2018 0.9900 1.020 0.8700 0.9199 412,820 -0.07(-7.08%)
Nov 26, 2018 0.9200 1.160 0.9100 0.9900 2,052,584 +0.08(+8.79%)
Nov 23, 2018 0.9100 0.9200 0.8700 0.9100 121,700 -0.02(-2.14%)
Nov 21, 2018 0.9299 0.9299 0.9299 0 +0.07(+8.73%)
Nov 20, 2018 1.010 1.010 0.8200 0.8552 618,258 -0.09(-9.98%)
Nov 19, 2018 0.9600 1.090 0.9500 0.9500 999,940 -0.03(-3.06%)
Nov 16, 2018 0.9100 1.040 0.9000 0.9800 1,982,200 +0.04(+4.26%)
Nov 15, 2018 1.110 1.150 0.9000 0.9400 1,728,477 -0.11(-10.48%)
Nov 14, 2018 1.170 1.170 1.000 1.050 2,320,503 -0.12(-10.26%)
Nov 13, 2018 1.310 1.380 1.150 1.170 2,113,883 -0.20(-14.60%)
Nov 12, 2018 1.610 1.640 1.300 1.370 4,909,707 -0.34(-19.88%)
Nov 09, 2018 1.550 2.120 1.460 1.710 35,530,800 +0.46(+36.80%)
Nov 08, 2018 0.7400 2.350 0.7200 1.250 40,046,096 +0.54(+77.23%)
Nov 07, 2018 0.7700 0.7700 0.7000 0.7053 156,282 -0.05(-7.20%)
Nov 06, 2018 0.8200 0.8600 0.7500 0.7600 224,825 -0.07(-8.02%)
Nov 05, 2018 0.8600 0.8900 0.8100 0.8263 114,673 -0.05(-6.10%)
Nov 02, 2018 0.8900 0.9300 0.8000 0.8800 271,200 -0.02(-2.22%)
Nov 01, 2018 0.8500 0.9000 0.8000 0.9000 192,334 +0.06(+6.93%)
Oct 31, 2018 0.8400 0.9000 0.8400 0.8417 90,180 +0.00(+0.20%)
Oct 30, 2018 0.8700 0.9084 0.7701 0.8400 194,277 -0.04(-4.55%)
Oct 29, 2018 0.8300 0.9100 0.8100 0.8800 370,052 +0.02(+2.33%)
Oct 26, 2018 1.020 1.025 0.7700 0.8600 1,327,400 -0.18(-17.31%)
Oct 25, 2018 1.010 1.050 1.000 1.040 393,326 +0.04(+4.00%)
Oct 24, 2018 1.070 1.130 1.000 1.000 511,545 -0.10(-9.09%)
Oct 23, 2018 1.000 1.130 1.000 1.100 836,799 +0.07(+6.80%)
Oct 22, 2018 1.050 1.080 1.000 1.030 252,994 +0.00(+0.00%)
Oct 19, 2018 1.020 1.130 1.000 1.030 618,400 +0.00(+0.00%)
Oct 18, 2018 1.090 1.090 1.000 1.030 615,697 -0.07(-6.36%)
Oct 17, 2018 1.160 1.170 1.030 1.100 703,200 +0.01(+0.92%)
Oct 16, 2018 1.180 1.290 1.030 1.090 1,236,064 -0.10(-8.40%)
Oct 15, 2018 1.050 1.330 1.000 1.190 2,179,341 +0.14(+13.33%)
Oct 12, 2018 1.110 1.210 0.9900 1.050 2,293,400 +0.05(+5.00%)
Oct 11, 2018 1.110 1.300 0.9200 1.000 4,493,318 -0.03(-2.91%)
Oct 10, 2018 1.710 1.740 1.030 1.030 3,325,631 -0.26(-20.16%)
Oct 09, 2018 1.620 1.620 1.290 1.290 2,305,060 -0.34(-20.86%)
Oct 08, 2018 2.090 2.140 1.490 1.630 967,097 -0.25(-13.30%)
Oct 05, 2018 2.060 2.250 1.730 1.880 554,000 -0.22(-10.48%)
Oct 04, 2018 2.260 2.465 1.780 2.100 116,885 -0.24(-10.29%)
Oct 03, 2018 2.650 2.650 2.290 2.341 275,189 -0.29(-10.99%)
Oct 02, 2018 2.500 3.090 2.500 2.630 71,118 -0.10(-3.66%)
Oct 01, 2018 2.940 2.940 2.730 2.730 27,839 -0.23(-7.77%)
Sep 28, 2018 3.160 3.330 2.920 2.960 367,600 -0.22(-6.92%)
Sep 27, 2018 2.990 3.230 2.990 3.180 40,351 +0.17(+5.65%)
Sep 26, 2018 3.150 3.150 2.890 3.010 142,333 -0.08(-2.59%)
Sep 25, 2018 3.320 3.320 3.040 3.090 720,091 -0.22(-6.65%)
Sep 24, 2018 3.540 3.540 3.300 3.310 63,961 -0.23(-6.50%)
Sep 21, 2018 3.680 3.740 3.500 3.540 17,700 -0.11(-3.01%)
Sep 20, 2018 3.900 3.949 3.630 3.650 415,647 -0.26(-6.65%)
Sep 19, 2018 3.860 4.040 3.860 3.910 93,831 +0.07(+1.82%)
Sep 18, 2018 3.760 4.000 3.760 3.840 58,132 -0.10(-2.54%)
Sep 17, 2018 4.000 4.000 3.800 3.940 3,902 -0.06(-1.50%)
Sep 14, 2018 3.990 4.050 3.890 4.000 11,900 -0.02(-0.50%)
Sep 13, 2018 4.000 4.040 3.970 4.020 17,567 +0.02(+0.50%)
Sep 12, 2018 3.990 4.050 3.960 4.000 37,099 +0.00(+0.00%)
Sep 11, 2018 4.000 4.029 3.970 4.000 34,837 +0.00(+0.00%)
Sep 10, 2018 4.000 4.050 3.924 4.000 33,348 -0.04(-0.99%)
Sep 07, 2018 4.090 4.090 4.000 4.040 6,700 -0.01(-0.25%)
Sep 06, 2018 4.000 4.050 3.890 4.050 23,006 +0.10(+2.53%)
Sep 05, 2018 3.890 4.029 3.890 3.950 48,498 +0.03(+0.77%)
Sep 04, 2018 3.800 3.937 3.548 3.920 45,549 +0.14(+3.70%)
Aug 31, 2018 3.780 3.780 3.780 0 +0.03(+0.80%)
Aug 30, 2018 3.700 3.850 3.560 3.750 19,156 +0.05(+1.35%)
Aug 29, 2018 3.650 3.750 3.540 3.700 15,975 +0.08(+2.21%)
Aug 28, 2018 3.300 3.700 3.240 3.620 44,982 +0.32(+9.70%)
Aug 27, 2018 3.150 3.320 3.050 3.300 26,389 +0.16(+5.10%)
Aug 24, 2018 3.260 3.500 3.140 3.140 37,800 -0.11(-3.38%)
Aug 23, 2018 3.100 3.320 3.100 3.250 102,260 +0.13(+4.17%)
Aug 22, 2018 3.050 3.190 3.050 3.120 42,341 +0.05(+1.63%)
Aug 21, 2018 3.140 3.140 3.070 3.070 1,499 +0.07(+2.33%)
Aug 20, 2018 3.160 3.200 2.970 3.000 9,237 +0.00(+0.00%)
Aug 17, 2018 3.000 3.250 3.000 3.000 6,700 -0.02(-0.66%)
Aug 16, 2018 3.090 3.140 2.957 3.020 36,206 -0.13(-4.13%)
Aug 15, 2018 3.150 3.230 3.100 3.150 39,142 -0.05(-1.56%)
Aug 14, 2018 3.190 3.280 3.190 3.200 69,923 +0.05(+1.59%)
Aug 13, 2018 3.130 3.170 3.130 3.150 15,053 -0.16(-4.83%)
Aug 10, 2018 3.250 3.330 3.100 3.310 10,000 -0.02(-0.60%)
Aug 09, 2018 3.430 3.430 3.220 3.330 16,240 -0.06(-1.77%)
Aug 08, 2018 3.410 3.420 3.225 3.390 45,048 -0.01(-0.29%)
Aug 07, 2018 3.600 3.600 3.380 3.400 12,093 -0.09(-2.58%)
Aug 06, 2018 3.680 3.750 3.440 3.490 7,672 -0.11(-3.06%)
Aug 03, 2018 3.700 3.720 3.600 3.600 1,900 -0.11(-2.96%)
Aug 02, 2018 3.630 3.740 3.580 3.710 8,378 +0.01(+0.27%)
Aug 01, 2018 3.660 3.800 3.570 3.700 14,014 +0.03(+0.82%)
Jul 31, 2018 3.510 3.760 3.510 3.670 29,454 +0.19(+5.46%)
Jul 30, 2018 3.410 3.490 3.350 3.480 8,293 +0.08(+2.35%)
Jul 27, 2018 3.490 3.560 3.350 3.400 8,400 -0.08(-2.30%)
Jul 26, 2018 3.400 3.600 3.310 3.480 21,120 +0.10(+2.96%)
Jul 25, 2018 3.400 3.400 3.358 3.380 2,459 +0.00(+0.00%)
Jul 24, 2018 3.410 3.509 3.260 3.380 14,068 -0.02(-0.59%)
Jul 23, 2018 3.380 3.440 3.310 3.400 58,862 +0.00(+0.00%)
Jul 20, 2018 3.490 3.580 3.280 3.400 50,130 -0.02(-0.58%)
Jul 19, 2018 3.550 3.704 3.410 3.420 19,193 -0.16(-4.47%)
Jul 18, 2018 3.380 3.710 3.380 3.580 286,773 +0.22(+6.55%)
Jul 17, 2018 3.300 3.410 3.250 3.360 37,206 +0.05(+1.51%)
Jul 16, 2018 3.640 3.640 3.300 3.310 25,204 -0.35(-9.56%)
Jul 13, 2018 3.600 3.720 3.500 3.660 25,214 +0.04(+1.10%)
Jul 12, 2018 3.630 3.815 3.530 3.620 46,286 -0.01(-0.28%)
Jul 11, 2018 3.790 4.040 3.590 3.630 24,594 -0.16(-4.22%)
Jul 10, 2018 3.970 3.970 3.710 3.790 9,810 -0.18(-4.53%)
Jul 09, 2018 4.020 4.051 3.751 3.970 20,354 -0.05(-1.24%)
Jul 06, 2018 3.610 4.080 3.570 4.020 298,151 +0.29(+7.77%)
Jul 05, 2018 3.740 3.850 3.650 3.730 489,205 -0.02(-0.53%)
Jul 03, 2018 3.750 3.750 3.750 0 -0.23(-5.78%)
Jul 02, 2018 3.650 3.990 3.640 3.980 19,859 +0.30(+8.15%)
Jun 29, 2018 3.610 3.810 3.610 3.680 34,143 +0.07(+1.94%)
Jun 28, 2018 3.570 3.690 3.380 3.610 31,676 +0.06(+1.69%)
Jun 27, 2018 3.480 3.650 3.480 3.550 43,652 +0.05(+1.43%)
Jun 26, 2018 3.520 3.570 3.490 3.500 61,085 -0.04(-1.13%)
Jun 25, 2018 3.420 3.680 3.410 3.540 118,033 +0.13(+3.81%)
Jun 22, 2018 3.620 3.690 3.380 3.410 1,660,389 -0.22(-6.06%)
Jun 21, 2018 3.790 3.890 3.600 3.630 71,494 -0.17(-4.47%)
Jun 20, 2018 3.810 3.915 3.750 3.800 99,649 -0.03(-0.78%)
Jun 19, 2018 3.980 4.015 3.780 3.830 46,041 -0.17(-4.25%)
Jun 18, 2018 4.030 4.140 3.750 4.000 56,074 +0.02(+0.50%)
Jun 15, 2018 4.270 3.940 3.980 46,028 -0.29(-6.79%)
Jun 14, 2018 4.190 4.320 4.140 4.270 27,491 -0.01(-0.23%)
Jun 13, 2018 4.090 4.330 4.050 4.280 35,657 +0.16(+3.88%)
Jun 12, 2018 4.010 4.190 3.900 4.120 30,731 +0.10(+2.49%)
Jun 11, 2018 4.040 4.195 3.990 4.020 26,435 -0.04(-0.99%)
Jun 08, 2018 4.070 4.260 3.900 4.060 42,791 -0.01(-0.25%)
Jun 07, 2018 3.830 4.100 3.710 4.070 52,867 +0.23(+5.99%)
Jun 06, 2018 3.780 3.920 3.730 3.840 38,316 +0.02(+0.52%)
Jun 05, 2018 3.820 3.880 3.690 3.820 25,246 +0.02(+0.53%)
Jun 04, 2018 3.890 4.050 3.550 3.800 69,904 -0.09(-2.31%)
Jun 01, 2018 4.600 4.790 3.800 3.890 101,710 -0.31(-7.38%)
May 31, 2018 4.005 4.250 4.005 4.200 31,198 +0.23(+5.79%)
May 30, 2018 3.840 4.000 3.830 3.970 31,870 -0.02(-0.50%)
May 29, 2018 4.070 4.125 3.750 3.990 24,527 -0.08(-1.97%)
May 25, 2018 4.070 4.070 4.070 0 -0.31(-7.08%)
May 24, 2018 4.030 4.440 4.010 4.380 52,294 +0.23(+5.54%)
May 23, 2018 4.270 4.370 4.130 4.150 34,569 -0.11(-2.58%)
May 22, 2018 4.460 4.490 4.250 4.260 23,559 -0.23(-5.12%)
May 21, 2018 4.470 4.500 4.250 4.490 92,816 +0.06(+1.35%)
May 18, 2018 4.510 4.600 4.380 4.430 38,872 -0.04(-0.89%)
May 17, 2018 4.270 4.500 4.270 4.470 37,375 +0.21(+4.93%)
May 16, 2018 4.180 4.260 4.009 4.260 105,159 +0.11(+2.65%)
May 15, 2018 4.130 4.260 4.050 4.150 103,293 +0.06(+1.47%)
May 14, 2018 4.010 4.240 4.010 4.090 113,764 +0.05(+1.24%)
May 11, 2018 4.170 4.170 4.010 4.040 42,513 +0.04(+1.00%)
May 10, 2018 4.310 4.310 3.960 4.000 36,379 -0.26(-6.10%)
May 09, 2018 4.380 4.430 4.190 4.260 26,868 -0.18(-4.05%)
May 08, 2018 4.400 4.550 4.300 4.440 17,313 +0.04(+0.91%)
May 07, 2018 4.370 4.463 4.350 4.400 15,185 +0.05(+1.15%)
May 04, 2018 4.350 4.695 4.270 4.350 30,250 -0.04(-0.91%)
May 03, 2018 4.550 4.550 4.310 4.390 29,526 -0.06(-1.35%)
May 02, 2018 4.390 4.540 4.390 4.450 30,280 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.