Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2586 0.2377 0.2470 1,201,382 -0.00(-1.20%)
Apr 29, 2020 0.2300 0.2600 0.2200 0.2500 3,411,143 +0.01(+4.60%)
Apr 28, 2020 0.2299 0.2390 0.2200 0.2390 1,243,281 +0.00(+0.00%)
Apr 27, 2020 0.2022 0.2420 0.2011 0.2390 5,865,484 +0.04(+17.73%)
Apr 24, 2020 0.2047 0.2047 0.1950 0.2030 1,112,000 -0.00(-0.73%)
Apr 23, 2020 0.2050 0.2050 0.1920 0.2045 1,045,855 +0.00(+1.14%)
Apr 22, 2020 0.1995 0.2085 0.1900 0.2022 952,853 +0.00(+1.10%)
Apr 21, 2020 0.2000 0.2100 0.2000 0.2000 1,042,609 -0.01(-2.53%)
Apr 20, 2020 0.2000 0.2375 0.1910 0.2052 4,031,157 +0.00(+0.59%)
Apr 17, 2020 0.2080 0.2230 0.1965 0.2040 2,625,100 +0.01(+4.08%)
Apr 16, 2020 0.2095 0.2100 0.1960 0.1960 778,941 -0.00(-2.00%)
Apr 15, 2020 0.2100 0.2200 0.1900 0.2000 2,202,794 +0.01(+7.53%)
Apr 14, 2020 0.1800 0.2190 0.1745 0.1860 4,596,860 +0.01(+3.33%)
Apr 13, 2020 0.1800 0.1800 0.1700 0.1800 491,888 +0.00(+0.00%)
Apr 09, 2020 0.1885 0.1890 0.1757 0.1800 844,600 -0.01(-5.26%)
Apr 08, 2020 0.1800 0.1900 0.1800 0.1900 494,192 +0.01(+4.28%)
Apr 07, 2020 0.1901 0.2000 0.1802 0.1822 953,532 +0.00(+1.11%)
Apr 06, 2020 0.1850 0.1890 0.1760 0.1802 808,788 -0.00(-2.54%)
Apr 03, 2020 0.1900 0.1901 0.1750 0.1849 572,200 -0.00(-0.38%)
Apr 02, 2020 0.1894 0.2000 0.1811 0.1856 770,637 -0.00(-1.38%)
Apr 01, 2020 0.2140 0.2140 0.1716 0.1882 1,840,455 -0.03(-12.47%)
Mar 31, 2020 0.3000 0.3200 0.2100 0.2150 11,228,304 +0.01(+7.50%)
Mar 30, 2020 0.1900 0.2300 0.1900 0.2000 3,587,793 +0.03(+14.74%)
Mar 27, 2020 0.1688 0.1875 0.1500 0.1743 1,641,400 +0.02(+12.23%)
Mar 26, 2020 0.1750 0.1778 0.1550 0.1553 1,171,415 -0.01(-8.65%)
Mar 25, 2020 0.1600 0.1900 0.1600 0.1700 2,209,438 +0.01(+6.92%)
Mar 24, 2020 0.1482 0.1670 0.1349 0.1590 732,801 +0.01(+8.53%)
Mar 23, 2020 0.1800 0.1800 0.1448 0.1465 512,234 -0.01(-4.81%)
Mar 20, 2020 0.1500 0.1680 0.1408 0.1539 913,600 +0.00(+2.60%)
Mar 19, 2020 0.1400 0.1500 0.1200 0.1500 997,377 +0.01(+10.54%)
Mar 18, 2020 0.1533 0.1566 0.1260 0.1357 854,670 -0.01(-9.53%)
Mar 17, 2020 0.1600 0.1600 0.1400 0.1500 688,875 -0.00(-0.92%)
Mar 16, 2020 0.1660 0.1720 0.1302 0.1514 1,041,014 -0.03(-15.37%)
Mar 13, 2020 0.2000 0.2000 0.1703 0.1789 651,000 +0.01(+5.24%)
Mar 12, 2020 0.1700 0.1850 0.1600 0.1700 963,991 -0.02(-10.57%)
Mar 11, 2020 0.2189 0.2190 0.1900 0.1901 1,170,596 -0.01(-7.27%)
Mar 10, 2020 0.2199 0.2290 0.2020 0.2050 1,677,871 +0.01(+5.24%)
Mar 09, 2020 0.2152 0.2187 0.1901 0.1948 1,861,046 -0.03(-14.49%)
Mar 06, 2020 0.2500 0.2631 0.2200 0.2278 3,406,100 -0.04(-13.88%)
Mar 05, 2020 0.2500 0.2995 0.2450 0.2645 4,274,017 -0.02(-5.54%)
Mar 04, 2020 0.2900 0.3100 0.2400 0.2800 8,810,207 -0.03(-9.68%)
Mar 03, 2020 0.3600 0.5700 0.3000 0.3100 70,328,608 +0.11(+57.36%)
Mar 02, 2020 0.2050 0.2050 0.1910 0.1970 703,581 +0.01(+3.74%)
Feb 28, 2020 0.1732 0.2000 0.1701 0.1899 817,100 +0.00(+1.61%)
Feb 27, 2020 0.2005 0.2098 0.1750 0.1869 1,158,269 -0.01(-6.60%)
Feb 26, 2020 0.2020 0.2276 0.1950 0.2001 926,576 -0.01(-4.71%)
Feb 25, 2020 0.2400 0.2400 0.2000 0.2100 516,574 -0.01(-4.98%)
Feb 24, 2020 0.2300 0.2350 0.2100 0.2210 1,170,912 -0.02(-7.14%)
Feb 21, 2020 0.2070 0.2435 0.2019 0.2380 3,585,300 +0.03(+13.33%)
Feb 20, 2020 0.2100 0.2200 0.2000 0.2100 1,262,250 +0.01(+4.22%)
Feb 19, 2020 0.1929 0.2089 0.1850 0.2015 1,156,949 +0.01(+4.46%)
Feb 18, 2020 0.1950 0.2000 0.1800 0.1929 751,079 +0.00(+0.05%)
Feb 14, 2020 0.2100 0.2140 0.1800 0.1928 519,300 -0.02(-8.15%)
Feb 13, 2020 0.2136 0.2195 0.2075 0.2099 405,819 -0.01(-2.55%)
Feb 12, 2020 0.2140 0.2200 0.2078 0.2154 462,686 +0.00(+1.94%)
Feb 11, 2020 0.2100 0.2150 0.2088 0.2113 247,735 -0.00(-0.33%)
Feb 10, 2020 0.2122 0.2200 0.2053 0.2120 408,486 +0.01(+3.36%)
Feb 07, 2020 0.2100 0.2200 0.2051 0.2051 514,700 -0.01(-6.77%)
Feb 06, 2020 0.2000 0.2200 0.2000 0.2200 315,221 +0.00(+0.14%)
Feb 05, 2020 0.2250 0.2300 0.2150 0.2197 479,301 -0.01(-4.14%)
Feb 04, 2020 0.2366 0.2366 0.2150 0.2292 921,790 -0.01(-3.17%)
Feb 03, 2020 0.2408 0.2500 0.2300 0.2367 539,015 -0.00(-1.87%)
Jan 31, 2020 0.2500 0.2800 0.2352 0.2412 3,437,500 -0.01(-3.52%)
Jan 30, 2020 0.2200 0.2500 0.2100 0.2500 1,326,860 +0.03(+14.68%)
Jan 29, 2020 0.2270 0.2320 0.2050 0.2180 911,347 -0.01(-2.46%)
Jan 28, 2020 0.2140 0.2300 0.2100 0.2235 499,186 +0.01(+2.52%)
Jan 27, 2020 0.2028 0.2379 0.2028 0.2180 468,220 -0.01(-3.45%)
Jan 24, 2020 0.2050 0.2599 0.2050 0.2258 1,427,400 -0.01(-5.13%)
Jan 23, 2020 0.2245 0.2380 0.2100 0.2380 887,381 +0.01(+5.54%)
Jan 22, 2020 0.2130 0.2348 0.2041 0.2255 1,127,036 +0.01(+5.18%)
Jan 21, 2020 0.2190 0.2196 0.2051 0.2144 543,390 +0.00(+0.00%)
Jan 17, 2020 0.2105 0.2250 0.2052 0.2144 568,200 -0.00(-0.46%)
Jan 16, 2020 0.2200 0.2300 0.2028 0.2154 1,094,820 -0.01(-3.02%)
Jan 15, 2020 0.2200 0.2350 0.2163 0.2221 954,886 +0.00(+2.26%)
Jan 14, 2020 0.2300 0.2300 0.2100 0.2172 513,700 +0.00(+0.56%)
Jan 13, 2020 0.2300 0.2387 0.2121 0.2160 1,270,620 -0.02(-7.61%)
Jan 10, 2020 0.2570 0.2570 0.2328 0.2338 870,300 -0.01(-2.58%)
Jan 09, 2020 0.2400 0.2600 0.2300 0.2400 1,336,591 +0.00(+0.93%)
Jan 08, 2020 0.2150 0.2470 0.2150 0.2378 715,195 +0.01(+3.39%)
Jan 07, 2020 0.2500 0.2500 0.2200 0.2300 1,568,633 -0.03(-11.54%)
Jan 06, 2020 0.2400 0.2600 0.2200 0.2600 3,677,911 +0.02(+9.47%)
Jan 03, 2020 0.2100 0.2375 0.1900 0.2375 4,258,900 +0.05(+25.00%)
Jan 02, 2020 0.2000 0.2200 0.1900 0.1900 2,166,872 +0.01(+3.88%)
Dec 31, 2019 0.1900 0.2175 0.1800 0.1829 3,742,000 +0.00(+0.00%)
Dec 30, 2019 0.1670 0.1870 0.1569 0.1829 2,141,153 +0.02(+13.60%)
Dec 27, 2019 0.1500 0.1670 0.1500 0.1610 404,000 -0.00(-1.23%)
Dec 26, 2019 0.1665 0.1665 0.1569 0.1630 266,619 +0.00(+0.87%)
Dec 24, 2019 0.1675 0.1675 0.1549 0.1616 244,200 -0.00(-0.43%)
Dec 23, 2019 0.1680 0.1680 0.1575 0.1623 249,533 +0.00(+1.44%)
Dec 20, 2019 0.1553 0.1728 0.1553 0.1600 527,500 +0.00(+0.06%)
Dec 19, 2019 0.1600 0.1658 0.1510 0.1599 390,456 -0.00(-0.06%)
Dec 18, 2019 0.1693 0.1739 0.1600 0.1600 859,548 +0.00(+1.33%)
Dec 17, 2019 0.1677 0.1685 0.1576 0.1579 604,597 -0.00(-2.89%)
Dec 16, 2019 0.1575 0.1670 0.1525 0.1626 980,985 +0.01(+3.24%)
Dec 13, 2019 0.1500 0.1611 0.1500 0.1575 269,700 +0.00(+0.38%)
Dec 12, 2019 0.1500 0.1575 0.1490 0.1569 296,197 +0.00(+2.68%)
Dec 11, 2019 0.1600 0.1600 0.1490 0.1528 432,283 -0.01(-3.29%)
Dec 10, 2019 0.1600 0.1642 0.1517 0.1580 470,991 +0.00(+1.87%)
Dec 09, 2019 0.1645 0.1645 0.1535 0.1551 303,035 -0.00(-3.00%)
Dec 06, 2019 0.1665 0.1680 0.1551 0.1599 638,900 -0.00(-2.50%)
Dec 05, 2019 0.1800 0.1900 0.1600 0.1640 1,338,515 -0.02(-9.34%)
Dec 04, 2019 0.1564 0.1950 0.1460 0.1809 4,134,182 +0.02(+14.42%)
Dec 03, 2019 0.1650 0.1650 0.1450 0.1581 369,479 -0.00(-1.19%)
Dec 02, 2019 0.1400 0.1645 0.1400 0.1600 904,293 +0.03(+18.96%)
Nov 29, 2019 0.1592 0.1600 0.1345 0.1345 301,000 -0.02(-10.63%)
Nov 27, 2019 0.1600 0.1600 0.1500 0.1505 117,200 -0.01(-5.82%)
Nov 26, 2019 0.1650 0.1650 0.1500 0.1598 268,516 -0.00(-0.06%)
Nov 25, 2019 0.1570 0.1682 0.1500 0.1599 360,314 +0.01(+4.31%)
Nov 22, 2019 0.1600 0.1600 0.1460 0.1533 311,900 -0.00(-0.45%)
Nov 21, 2019 0.1500 0.1600 0.1406 0.1540 394,373 +0.00(+2.67%)
Nov 20, 2019 0.1400 0.1500 0.1200 0.1500 710,415 +0.00(+3.23%)
Nov 19, 2019 0.1672 0.1672 0.1410 0.1453 774,234 -0.02(-11.02%)
Nov 18, 2019 0.1695 0.1700 0.1550 0.1633 589,569 -0.00(-2.04%)
Nov 15, 2019 0.1843 0.1843 0.1610 0.1667 491,000 -0.00(-1.94%)
Nov 14, 2019 0.1900 0.1900 0.1600 0.1700 1,456,224 -0.02(-11.46%)
Nov 13, 2019 0.2070 0.2070 0.1920 0.1920 988,579 -0.02(-8.57%)
Nov 12, 2019 0.2000 0.2200 0.1900 0.2100 2,290,631 -0.03(-12.50%)
Nov 11, 2019 0.2200 0.2400 0.2000 0.2400 1,843,492 +0.03(+14.83%)
Nov 08, 2019 0.2050 0.2177 0.2008 0.2090 915,800 +0.01(+4.50%)
Nov 07, 2019 0.1900 0.2100 0.1900 0.2000 684,900 -0.01(-4.53%)
Nov 06, 2019 0.2155 0.2155 0.1970 0.2095 636,529 -0.00(-1.32%)
Nov 05, 2019 0.2230 0.2230 0.2020 0.2123 749,116 -0.01(-3.94%)
Nov 04, 2019 0.2300 0.2300 0.2126 0.2210 697,052 +0.01(+2.74%)
Nov 01, 2019 0.2100 0.2200 0.2054 0.2151 587,500 +0.01(+2.43%)
Oct 31, 2019 0.2100 0.2200 0.2000 0.2100 1,039,915 +0.01(+4.37%)
Oct 30, 2019 0.2259 0.2280 0.1950 0.2012 3,244,468 -0.02(-10.58%)
Oct 29, 2019 0.2800 0.3010 0.2200 0.2250 17,160,766 +0.02(+11.55%)
Oct 28, 2019 0.2100 0.2100 0.1996 0.2017 554,772 -0.01(-2.84%)
Oct 25, 2019 0.2100 0.2100 0.1974 0.2076 585,200 +0.01(+3.80%)
Oct 24, 2019 0.2000 0.2200 0.1900 0.2000 1,301,655 +0.00(+1.27%)
Oct 23, 2019 0.2100 0.2100 0.1900 0.1975 1,196,133 -0.00(-1.25%)
Oct 22, 2019 0.2100 0.2200 0.1900 0.2000 1,255,082 -0.02(-7.41%)
Oct 21, 2019 0.2300 0.2300 0.2100 0.2160 1,301,950 -0.01(-5.26%)
Oct 18, 2019 0.2300 0.2352 0.2124 0.2280 2,199,300 -0.01(-4.24%)
Oct 17, 2019 0.2573 0.2573 0.2277 0.2381 2,654,500 -0.01(-4.76%)
Oct 16, 2019 0.2800 0.2800 0.2300 0.2500 5,637,881 +0.01(+4.17%)
Oct 15, 2019 0.2200 0.2500 0.2100 0.2400 6,943,419 -0.02(-7.69%)
Oct 14, 2019 0.2900 0.3000 0.2300 0.2600 6,985,417 -0.03(-9.41%)
Oct 11, 2019 0.3150 0.3498 0.2622 0.2870 10,865,100 -0.03(-8.89%)
Oct 10, 2019 0.2300 0.3395 0.2240 0.3150 24,505,492 +0.10(+45.16%)
Oct 09, 2019 0.2090 0.2225 0.1950 0.2170 7,639,384 +0.02(+11.28%)
Oct 08, 2019 0.6791 0.7900 0.1750 0.1950 20,819,696 -0.27(-57.61%)
Oct 07, 2019 0.5300 0.5300 0.4500 0.4600 354,543 -0.07(-13.21%)
Oct 04, 2019 0.5000 0.5701 0.4990 0.5300 70,300 -0.00(-0.02%)
Oct 03, 2019 0.5700 0.5701 0.5050 0.5301 75,916 -0.04(-7.00%)
Oct 02, 2019 0.6400 0.6500 0.5600 0.5700 35,232 -0.05(-8.08%)
Oct 01, 2019 0.6423 0.6537 0.6200 0.6201 37,862 -0.00(-0.67%)
Sep 30, 2019 0.6700 0.6700 0.5826 0.6243 90,753 -0.03(-3.95%)
Sep 27, 2019 0.7100 0.7100 0.6400 0.6500 29,400 -0.04(-5.77%)
Sep 26, 2019 0.6800 0.7167 0.6200 0.6898 9,012 +0.03(+4.52%)
Sep 25, 2019 0.6898 0.6999 0.6501 0.6600 8,664 -0.02(-2.94%)
Sep 24, 2019 0.6800 0.6858 0.6640 0.6800 23,041 +0.01(+0.74%)
Sep 23, 2019 0.7098 0.7100 0.6690 0.6750 13,615 -0.03(-4.80%)
Sep 20, 2019 0.7100 0.7400 0.6700 0.7090 49,900 -0.01(-1.53%)
Sep 19, 2019 0.7516 0.7516 0.7000 0.7200 14,074 -0.04(-5.26%)
Sep 18, 2019 0.7648 0.8000 0.7502 0.7600 11,091 +0.01(+1.33%)
Sep 17, 2019 0.7500 0.7997 0.7404 0.7500 30,155 +0.01(+1.35%)
Sep 16, 2019 0.7700 0.8000 0.7000 0.7400 53,574 -0.03(-3.37%)
Sep 13, 2019 0.7862 0.8000 0.7500 0.7658 24,500 -0.02(-3.06%)
Sep 12, 2019 0.7800 0.8300 0.7200 0.7900 41,262 +0.04(+5.35%)
Sep 11, 2019 0.8400 0.8400 0.7011 0.7499 66,212 -0.08(-9.65%)
Sep 10, 2019 0.8800 0.9400 0.7700 0.8300 105,264 -0.06(-6.47%)
Sep 09, 2019 0.8190 0.9200 0.8190 0.8874 172,612 +0.08(+9.56%)
Sep 06, 2019 0.6500 0.8300 0.6300 0.8100 287,900 +0.16(+24.62%)
Sep 05, 2019 0.6500 0.6900 0.6500 0.6500 45,316 -0.01(-1.74%)
Sep 04, 2019 0.6700 0.6900 0.6404 0.6615 31,023 -0.01(-1.14%)
Sep 03, 2019 0.6877 0.6877 0.6001 0.6691 34,954 -0.01(-0.74%)
Aug 30, 2019 0.6400 0.6900 0.6300 0.6741 96,300 +0.04(+5.77%)
Aug 29, 2019 0.6090 0.6868 0.6073 0.6373 38,839 +0.02(+2.82%)
Aug 28, 2019 0.5400 0.6431 0.5400 0.6198 102,614 +0.08(+14.67%)
Aug 27, 2019 0.5440 0.5862 0.5405 0.5405 52,767 +0.02(+4.32%)
Aug 26, 2019 0.5200 0.6196 0.4800 0.5181 75,942 -0.00(-0.37%)
Aug 23, 2019 0.6000 0.6400 0.4800 0.5200 184,500 -0.07(-11.86%)
Aug 22, 2019 0.6600 0.6900 0.5800 0.5900 145,435 -0.05(-7.81%)
Aug 21, 2019 0.7400 0.7700 0.6400 0.6400 198,458 -0.10(-13.51%)
Aug 20, 2019 0.7400 0.7500 0.6700 0.7400 60,990 +0.01(+1.65%)
Aug 19, 2019 0.7100 0.7342 0.7100 0.7280 60,057 +0.06(+8.66%)
Aug 16, 2019 0.7500 0.7725 0.6700 0.6700 96,700 -0.12(-15.19%)
Aug 15, 2019 0.8000 0.8000 0.7000 0.7900 45,228 -0.01(-1.26%)
Aug 14, 2019 0.8011 0.9100 0.7752 0.8001 68,839 -0.04(-4.75%)
Aug 13, 2019 0.8700 0.9500 0.8100 0.8400 46,940 -0.03(-3.64%)
Aug 12, 2019 0.8900 0.9000 0.8644 0.8717 37,290 +0.01(+1.36%)
Aug 09, 2019 0.9000 0.9300 0.8300 0.8600 58,800 -0.02(-2.27%)
Aug 08, 2019 0.8800 0.9500 0.8800 0.8800 13,956 -0.03(-2.77%)
Aug 07, 2019 0.8910 0.9727 0.8120 0.9051 55,558 +0.02(+1.70%)
Aug 06, 2019 0.8534 0.9045 0.8534 0.8900 16,207 +0.01(+1.14%)
Aug 05, 2019 0.9307 0.9500 0.8202 0.8800 53,738 -0.04(-4.35%)
Aug 02, 2019 0.9045 0.9800 0.9045 0.9200 19,200 +0.01(+1.10%)
Aug 01, 2019 0.9100 0.9800 0.9000 0.9100 19,009 -0.01(-1.09%)
Jul 31, 2019 0.9800 0.9900 0.9200 0.9200 38,385 -0.03(-3.16%)
Jul 30, 2019 0.9800 0.9800 0.9200 0.9500 46,009 +0.05(+5.56%)
Jul 29, 2019 1.010 1.030 0.9000 0.9000 118,401 -0.10(-10.00%)
Jul 26, 2019 0.9600 1.018 0.9500 1.000 109,900 +0.04(+4.22%)
Jul 25, 2019 0.9299 0.9600 0.8200 0.9595 58,653 +0.03(+3.17%)
Jul 24, 2019 0.9200 0.9500 0.8200 0.9300 23,370 +0.05(+5.56%)
Jul 23, 2019 0.9100 0.9553 0.8800 0.8810 30,014 -0.06(-6.28%)
Jul 22, 2019 0.9500 0.9500 0.9000 0.9400 14,948 -0.01(-1.05%)
Jul 19, 2019 0.9751 0.9751 0.8241 0.9500 25,900 +0.08(+9.76%)
Jul 18, 2019 0.9050 0.9753 0.8200 0.8655 28,610 -0.07(-7.43%)
Jul 17, 2019 0.9501 0.9502 0.8800 0.9350 44,166 -0.02(-2.60%)
Jul 16, 2019 0.9500 1.030 0.9500 0.9600 95,722 +0.00(+0.00%)
Jul 15, 2019 0.9400 0.9700 0.9001 0.9600 60,540 +0.06(+6.14%)
Jul 12, 2019 0.8800 0.9400 0.8800 0.9045 67,300 +0.03(+3.37%)
Jul 11, 2019 0.9600 0.9600 0.8200 0.8750 136,591 -0.02(-1.69%)
Jul 10, 2019 0.8232 1.070 0.8017 0.8900 594,556 +0.07(+8.54%)
Jul 09, 2019 0.8300 0.8300 0.7800 0.8200 13,440 +0.05(+6.49%)
Jul 08, 2019 0.8298 0.8499 0.7700 0.7700 25,631 -0.07(-8.34%)
Jul 05, 2019 0.7900 0.8500 0.7800 0.8401 38,600 +0.02(+2.45%)
Jul 03, 2019 0.8300 0.8300 0.7610 0.8200 17,900 -0.01(-1.20%)
Jul 02, 2019 0.8500 0.8500 0.7590 0.8300 54,537 +0.00(+0.00%)
Jul 01, 2019 0.8300 0.8600 0.7600 0.8300 129,845 +0.01(+1.22%)
Jun 28, 2019 0.8800 0.8800 0.8069 0.8200 61,700 -0.03(-3.53%)
Jun 27, 2019 0.8800 0.8800 0.8000 0.8500 17,092 +0.01(+1.20%)
Jun 26, 2019 0.7800 0.8400 0.7500 0.8399 64,214 +0.05(+6.99%)
Jun 25, 2019 0.7300 0.8450 0.7300 0.7850 63,573 +0.03(+4.28%)
Jun 24, 2019 0.7200 0.7672 0.7200 0.7528 59,923 +0.01(+0.87%)
Jun 21, 2019 0.7500 0.7500 0.7300 0.7463 35,800 -0.00(-0.27%)
Jun 20, 2019 0.7590 0.7600 0.7200 0.7483 32,600 +0.03(+4.66%)
Jun 19, 2019 0.7600 0.7600 0.7150 0.7150 22,272 -0.03(-4.13%)
Jun 18, 2019 0.7500 0.7500 0.7100 0.7458 15,643 -0.02(-3.14%)
Jun 17, 2019 0.7450 0.7888 0.7010 0.7700 38,746 +0.03(+4.05%)
Jun 14, 2019 0.7800 0.7800 0.7400 0.7400 28,400 -0.04(-5.13%)
Jun 13, 2019 0.7800 0.7851 0.7500 0.7800 6,255 +0.00(+0.18%)
Jun 12, 2019 0.7100 0.7900 0.7100 0.7786 62,264 +0.07(+9.66%)
Jun 11, 2019 0.7000 0.7400 0.7000 0.7100 21,622 -0.00(-0.03%)
Jun 10, 2019 0.7510 0.7510 0.7020 0.7102 100,867 -0.04(-5.43%)
Jun 07, 2019 0.7900 0.8300 0.7020 0.7510 236,800 -0.07(-8.41%)
Jun 06, 2019 0.7950 0.8790 0.7590 0.8200 59,730 -0.00(-0.50%)
Jun 05, 2019 0.8800 0.8800 0.8000 0.8241 74,182 -0.04(-4.17%)
Jun 04, 2019 0.8500 0.8900 0.8500 0.8600 46,242 +0.01(+1.18%)
Jun 03, 2019 0.8500 0.8900 0.8224 0.8500 15,773 +0.04(+5.55%)
May 31, 2019 0.8900 0.9000 0.8053 0.8053 54,900 -0.07(-7.55%)
May 30, 2019 0.8615 0.9000 0.8502 0.8711 31,693 +0.00(+0.13%)
May 29, 2019 0.9200 0.9200 0.8001 0.8700 55,977 -0.05(-5.43%)
May 28, 2019 0.9300 0.9400 0.8800 0.9200 131,154 +0.01(+1.10%)
May 24, 2019 0.9100 0.9400 0.8701 0.9100 37,000 +0.01(+0.61%)
May 23, 2019 0.8690 0.9146 0.8690 0.9045 243,745 -0.00(-0.50%)
May 22, 2019 0.9400 0.9400 0.9000 0.9090 260,148 -0.02(-2.50%)
May 21, 2019 0.9150 0.9900 0.9100 0.9323 580,514 -0.33(-26.01%)
May 20, 2019 1.300 1.300 1.250 1.260 67,779 -0.05(-4.18%)
May 17, 2019 1.330 1.385 1.210 1.315 59,000 -0.04(-2.59%)
May 16, 2019 1.480 1.480 1.350 1.350 99,312 -0.11(-7.53%)
May 15, 2019 1.450 1.460 1.400 1.460 50,282 +0.01(+0.69%)
May 14, 2019 1.480 1.490 1.430 1.450 18,634 -0.05(-3.33%)
May 13, 2019 1.530 1.530 1.440 1.500 26,464 +0.01(+0.67%)
May 10, 2019 1.540 1.540 1.430 1.490 55,500 -0.05(-3.25%)
May 09, 2019 1.470 1.540 1.420 1.540 90,502 -0.02(-1.28%)
May 08, 2019 1.580 1.600 1.530 1.560 27,273 -0.04(-2.50%)
May 07, 2019 1.590 1.655 1.520 1.600 31,116 +0.02(+1.27%)
May 06, 2019 1.580 1.620 1.508 1.580 31,365 -0.03(-1.99%)
May 03, 2019 1.590 1.630 1.538 1.612 41,100 +0.02(+1.38%)
May 02, 2019 1.560 1.600 1.520 1.590 24,206 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.