Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.650 1.650 1.560 1.620 44,590 -0.02(-1.41%)
Apr 29, 2019 1.680 1.730 1.600 1.643 24,593 -0.04(-2.19%)
Apr 26, 2019 1.650 1.680 1.590 1.680 57,100 +0.06(+3.70%)
Apr 25, 2019 1.660 1.660 1.600 1.620 28,128 -0.03(-1.82%)
Apr 24, 2019 1.700 1.740 1.600 1.650 138,558 -0.03(-1.79%)
Apr 23, 2019 1.610 1.860 1.600 1.680 819,472 +0.19(+12.75%)
Apr 22, 2019 1.560 1.560 1.480 1.490 25,874 -0.04(-2.46%)
Apr 18, 2019 1.530 1.582 1.520 1.528 20,000 -0.00(-0.16%)
Apr 17, 2019 1.600 1.600 1.500 1.530 21,927 -0.07(-4.38%)
Apr 16, 2019 1.560 1.610 1.500 1.600 21,725 +0.03(+1.91%)
Apr 15, 2019 1.570 1.620 1.510 1.570 24,944 +0.00(+0.00%)
Apr 12, 2019 1.590 1.608 1.530 1.570 35,200 -0.02(-1.26%)
Apr 11, 2019 1.620 1.647 1.560 1.590 41,449 -0.02(-1.24%)
Apr 10, 2019 1.670 1.710 1.610 1.610 42,761 -0.03(-1.83%)
Apr 09, 2019 1.710 1.740 1.640 1.640 30,340 -0.07(-4.09%)
Apr 08, 2019 1.650 1.750 1.620 1.710 128,083 +0.07(+4.27%)
Apr 05, 2019 1.640 1.680 1.590 1.640 48,100 +0.00(+0.00%)
Apr 04, 2019 1.600 1.680 1.570 1.640 36,114 +0.03(+1.86%)
Apr 03, 2019 1.600 1.742 1.570 1.610 170,891 -0.02(-1.23%)
Apr 02, 2019 1.670 1.690 1.558 1.630 126,579 -0.02(-1.21%)
Apr 01, 2019 1.560 1.670 1.530 1.650 200,880 +0.15(+10.00%)
Mar 29, 2019 1.420 1.550 1.400 1.500 161,500 +0.08(+5.63%)
Mar 28, 2019 1.500 1.510 1.400 1.420 208,209 -0.09(-5.96%)
Mar 27, 2019 1.580 1.580 1.500 1.510 92,371 -0.08(-5.03%)
Mar 26, 2019 1.570 1.630 1.550 1.590 94,981 +0.05(+3.25%)
Mar 25, 2019 1.700 1.730 1.540 1.540 218,472 -0.20(-11.49%)
Mar 22, 2019 1.610 1.758 1.550 1.740 652,600 -0.16(-8.42%)
Mar 21, 2019 1.790 2.580 1.750 1.900 9,984,684 +0.23(+13.77%)
Mar 20, 2019 1.600 1.710 1.550 1.670 62,921 +0.11(+7.05%)
Mar 19, 2019 1.570 1.657 1.537 1.560 70,904 -0.04(-2.50%)
Mar 18, 2019 1.490 1.600 1.490 1.600 19,716 +0.10(+6.94%)
Mar 15, 2019 1.450 1.496 1.420 1.496 12,000 +0.03(+1.78%)
Mar 14, 2019 1.500 1.533 1.390 1.470 25,851 -0.04(-2.65%)
Mar 13, 2019 1.450 1.510 1.450 1.510 16,644 +0.08(+5.59%)
Mar 12, 2019 1.480 1.590 1.400 1.430 41,667 -0.06(-4.03%)
Mar 11, 2019 1.430 1.500 1.411 1.490 22,187 +0.09(+6.43%)
Mar 08, 2019 1.500 1.550 1.290 1.400 41,000 -0.08(-5.41%)
Mar 07, 2019 1.530 1.580 1.400 1.480 19,508 -0.03(-1.99%)
Mar 06, 2019 1.510 1.530 1.510 1.510 1,043 +0.00(+0.00%)
Mar 05, 2019 1.560 1.560 1.478 1.510 7,972 -0.07(-4.43%)
Mar 04, 2019 1.630 1.630 1.460 1.580 28,764 -0.05(-3.07%)
Mar 01, 2019 1.640 1.660 1.560 1.630 12,500 +0.01(+0.62%)
Feb 28, 2019 1.572 1.670 1.572 1.620 24,949 +0.02(+1.25%)
Feb 27, 2019 1.520 1.600 1.520 1.600 11,189 +0.05(+3.23%)
Feb 26, 2019 1.580 1.620 1.500 1.550 13,097 -0.02(-1.28%)
Feb 25, 2019 1.650 1.660 1.450 1.570 28,906 -0.08(-4.84%)
Feb 22, 2019 1.660 1.690 1.620 1.650 14,600 +0.10(+6.45%)
Feb 21, 2019 1.690 1.690 1.550 1.550 30,733 -0.10(-6.06%)
Feb 20, 2019 1.660 1.692 1.650 1.650 13,962 -0.04(-2.37%)
Feb 19, 2019 1.700 1.725 1.650 1.690 42,871 +0.00(+0.00%)
Feb 15, 2019 1.740 1.750 1.690 1.690 18,900 -0.01(-0.59%)
Feb 14, 2019 1.760 1.760 1.660 1.700 63,823 -0.03(-1.74%)
Feb 13, 2019 1.670 1.830 1.660 1.730 215,758 +0.07(+4.22%)
Feb 12, 2019 1.710 1.710 1.570 1.660 28,749 -0.06(-3.49%)
Feb 11, 2019 1.620 1.750 1.540 1.720 60,059 +0.17(+10.97%)
Feb 08, 2019 1.600 1.690 1.440 1.550 94,400 -0.08(-4.91%)
Feb 07, 2019 1.620 1.670 1.480 1.630 154,321 +0.08(+5.16%)
Feb 06, 2019 1.420 1.640 1.420 1.550 73,591 +0.09(+6.16%)
Feb 05, 2019 1.438 1.500 1.438 1.460 9,330 +0.02(+1.39%)
Feb 04, 2019 1.450 1.457 1.370 1.440 31,279 +0.00(+0.00%)
Feb 01, 2019 1.500 1.500 1.440 1.440 47,700 -0.05(-3.36%)
Jan 31, 2019 1.435 1.530 1.435 1.490 45,143 +0.09(+6.43%)
Jan 30, 2019 1.430 1.490 1.400 1.400 10,892 -0.03(-2.10%)
Jan 29, 2019 1.490 1.490 1.339 1.430 25,646 -0.05(-3.38%)
Jan 28, 2019 1.460 1.510 1.370 1.480 26,619 +0.03(+2.07%)
Jan 25, 2019 1.410 1.460 1.410 1.450 39,200 +0.04(+2.84%)
Jan 24, 2019 1.450 1.450 1.380 1.410 22,179 -0.03(-2.08%)
Jan 23, 2019 1.505 1.508 1.270 1.440 76,682 -0.08(-5.26%)
Jan 22, 2019 1.580 1.605 1.520 1.520 25,285 -0.05(-3.18%)
Jan 18, 2019 1.520 1.600 1.510 1.570 51,200 +0.06(+3.97%)
Jan 17, 2019 1.520 1.600 1.490 1.510 64,363 +0.03(+2.03%)
Jan 16, 2019 1.490 1.550 1.480 1.480 61,747 +0.02(+1.37%)
Jan 15, 2019 1.450 1.520 1.450 1.460 94,326 +0.01(+0.69%)
Jan 14, 2019 1.390 1.590 1.390 1.450 199,441 +0.06(+4.32%)
Jan 11, 2019 1.400 1.470 1.360 1.390 37,000 +0.02(+1.46%)
Jan 10, 2019 1.350 1.410 1.350 1.370 41,323 -0.01(-0.72%)
Jan 09, 2019 1.350 1.381 1.317 1.380 45,725 +0.03(+2.22%)
Jan 08, 2019 1.370 1.425 1.330 1.350 57,745 -0.03(-2.17%)
Jan 07, 2019 1.360 1.430 1.350 1.380 23,680 +0.03(+2.22%)
Jan 04, 2019 1.460 1.510 1.310 1.350 42,600 -0.09(-6.25%)
Jan 03, 2019 1.370 1.440 1.310 1.440 53,109 +0.08(+5.65%)
Jan 02, 2019 1.280 1.390 1.250 1.363 59,328 +0.07(+5.66%)
Dec 31, 2018 1.190 1.410 1.190 1.290 97,100 +0.12(+10.26%)
Dec 28, 2018 1.090 1.210 1.090 1.170 78,600 +0.08(+7.34%)
Dec 27, 2018 1.080 1.100 1.030 1.090 33,460 -0.02(-1.80%)
Dec 26, 2018 1.120 1.180 1.100 1.110 41,476 +0.00(+0.00%)
Dec 24, 2018 1.090 1.140 1.070 1.110 35,200 +0.02(+1.83%)
Dec 21, 2018 1.270 1.270 1.080 1.090 49,400 -0.21(-16.15%)
Dec 20, 2018 1.250 1.300 1.075 1.300 83,690 +0.04(+3.17%)
Dec 19, 2018 1.250 1.290 1.230 1.260 21,037 +0.00(+0.00%)
Dec 18, 2018 1.320 1.376 1.220 1.260 30,420 -0.03(-2.33%)
Dec 17, 2018 1.460 1.460 1.290 1.290 49,422 -0.14(-9.79%)
Dec 14, 2018 1.480 1.510 1.410 1.430 44,000 -0.05(-3.38%)
Dec 13, 2018 1.480 1.500 1.450 1.480 41,535 -0.01(-0.67%)
Dec 12, 2018 1.570 1.570 1.425 1.490 44,447 -0.09(-5.99%)
Dec 11, 2018 1.560 1.620 1.550 1.585 33,381 +0.03(+2.26%)
Dec 10, 2018 1.620 1.650 1.550 1.550 37,916 -0.10(-6.06%)
Dec 07, 2018 1.550 1.660 1.550 1.650 61,700 +0.14(+9.27%)
Dec 06, 2018 1.550 1.590 1.510 1.510 57,162 -0.04(-2.58%)
Dec 04, 2018 1.660 1.660 1.550 1.550 19,900 -0.08(-4.91%)
Dec 03, 2018 1.670 1.670 1.630 1.630 17,159 -0.04(-2.40%)
Nov 30, 2018 1.630 1.720 1.620 1.670 28,700 +0.00(+0.00%)
Nov 29, 2018 1.670 1.722 1.620 1.670 20,301 +0.01(+0.60%)
Nov 28, 2018 1.670 1.762 1.629 1.660 41,790 +0.00(+0.00%)
Nov 27, 2018 1.690 1.790 1.590 1.660 47,982 -0.02(-1.19%)
Nov 26, 2018 1.760 1.760 1.670 1.680 37,205 -0.08(-4.55%)
Nov 23, 2018 1.740 1.850 1.660 1.760 38,900 +0.01(+0.57%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 20, 2018 1.700 1.760 1.680 1.700 28,551 -0.01(-0.58%)
Nov 19, 2018 1.750 1.760 1.679 1.710 46,839 -0.04(-2.29%)
Nov 16, 2018 1.790 1.800 1.710 1.750 50,600 -0.02(-1.13%)
Nov 15, 2018 1.800 1.820 1.769 1.770 28,402 -0.06(-3.28%)
Nov 14, 2018 1.820 1.840 1.760 1.830 44,635 -0.03(-1.61%)
Nov 13, 2018 2.010 2.090 1.760 1.860 370,197 -0.02(-1.06%)
Nov 12, 2018 1.970 1.970 1.820 1.880 51,565 -0.09(-4.57%)
Nov 09, 2018 1.950 2.005 1.900 1.970 38,200 -0.01(-0.51%)
Nov 08, 2018 1.959 2.016 1.851 1.980 76,113 +0.07(+3.66%)
Nov 07, 2018 1.940 1.980 1.860 1.910 72,989 -0.02(-1.04%)
Nov 06, 2018 1.910 1.930 1.820 1.930 144,970 +0.00(+0.00%)
Nov 05, 2018 1.880 2.500 1.880 1.930 1,838,234 +0.05(+2.66%)
Nov 02, 2018 1.850 1.890 1.810 1.880 38,300 +0.02(+1.08%)
Nov 01, 2018 1.770 1.860 1.770 1.860 22,227 +0.10(+5.68%)
Oct 31, 2018 1.870 1.920 1.760 1.760 85,977 -0.13(-6.88%)
Oct 30, 2018 1.820 1.932 1.760 1.890 125,292 +0.05(+2.72%)
Oct 29, 2018 1.800 1.940 1.760 1.840 129,415 +0.08(+4.55%)
Oct 26, 2018 1.810 1.820 1.750 1.760 57,100 -0.01(-0.56%)
Oct 25, 2018 1.820 1.840 1.760 1.770 40,970 -0.03(-1.67%)
Oct 24, 2018 1.890 1.890 1.766 1.800 27,184 -0.02(-1.10%)
Oct 23, 2018 1.850 1.890 1.750 1.820 39,486 -0.05(-2.67%)
Oct 22, 2018 1.960 1.960 1.750 1.870 125,766 -0.08(-4.10%)
Oct 19, 2018 2.010 2.010 1.880 1.950 126,100 -0.03(-1.52%)
Oct 18, 2018 1.950 2.170 1.930 1.980 504,306 -0.00(-0.01%)
Oct 17, 2018 1.911 2.020 1.790 1.980 277,432 +0.06(+3.13%)
Oct 16, 2018 1.860 1.960 1.800 1.920 149,145 +0.06(+3.23%)
Oct 15, 2018 1.840 1.900 1.810 1.860 18,805 +0.01(+0.54%)
Oct 12, 2018 1.830 1.860 1.750 1.850 73,100 +0.04(+2.21%)
Oct 11, 2018 1.770 1.850 1.750 1.810 46,425 +0.05(+2.84%)
Oct 10, 2018 1.850 1.860 1.750 1.760 110,190 -0.13(-6.88%)
Oct 09, 2018 1.970 2.300 1.850 1.890 575,706 -0.03(-1.56%)
Oct 08, 2018 1.830 1.930 1.780 1.920 80,315 +0.08(+4.35%)
Oct 05, 2018 1.830 1.900 1.750 1.840 32,600 +0.00(+0.00%)
Oct 04, 2018 1.830 1.870 1.820 1.840 23,256 +0.00(+0.00%)
Oct 03, 2018 1.870 1.980 1.720 1.840 87,231 -0.01(-0.54%)
Oct 02, 2018 1.910 1.940 1.670 1.850 65,055 -0.07(-3.65%)
Oct 01, 2018 1.850 1.950 1.850 1.920 121,655 +0.07(+3.78%)
Sep 28, 2018 1.850 2.040 1.700 1.850 363,200 +0.00(+0.00%)
Sep 27, 2018 1.680 1.910 1.670 1.850 101,415 +0.17(+10.12%)
Sep 26, 2018 1.660 1.740 1.660 1.680 72,593 +0.02(+1.20%)
Sep 25, 2018 1.740 1.800 1.610 1.660 104,531 -0.11(-6.21%)
Sep 24, 2018 1.790 1.797 1.650 1.770 28,435 +0.03(+1.72%)
Sep 21, 2018 1.800 1.860 1.650 1.740 100,300 -0.04(-2.25%)
Sep 20, 2018 1.850 1.870 1.740 1.780 70,583 +0.05(+2.64%)
Sep 19, 2018 1.890 1.900 1.687 1.734 102,764 -0.19(-9.68%)
Sep 18, 2018 2.070 2.070 1.820 1.920 91,131 -0.17(-8.13%)
Sep 17, 2018 2.150 2.150 2.000 2.090 66,094 -0.06(-2.79%)
Sep 14, 2018 2.120 2.190 2.080 2.150 27,900 +0.04(+1.90%)
Sep 13, 2018 2.190 2.240 2.080 2.110 58,725 -0.10(-4.52%)
Sep 12, 2018 2.230 2.230 2.091 2.210 32,158 +0.01(+0.45%)
Sep 11, 2018 2.200 2.209 2.100 2.200 42,656 -0.01(-0.45%)
Sep 10, 2018 2.260 2.356 2.150 2.210 63,181 -0.09(-3.91%)
Sep 07, 2018 2.360 2.360 2.130 2.300 107,600 +0.00(+0.00%)
Sep 06, 2018 2.350 2.490 2.210 2.300 54,512 -0.05(-2.13%)
Sep 05, 2018 2.440 2.530 2.330 2.350 24,768 -0.11(-4.47%)
Sep 04, 2018 2.380 2.640 2.330 2.460 221,862 +0.09(+3.80%)
Aug 31, 2018 2.370 2.370 2.370 0 +0.02(+0.85%)
Aug 30, 2018 2.390 2.490 2.310 2.350 29,119 -0.03(-1.26%)
Aug 29, 2018 2.390 2.490 2.370 2.380 21,671 -0.04(-1.65%)
Aug 28, 2018 2.400 2.490 2.360 2.420 54,202 +0.06(+2.54%)
Aug 27, 2018 2.310 2.500 2.310 2.360 74,522 +0.05(+2.16%)
Aug 24, 2018 2.290 2.390 2.270 2.310 53,800 +0.00(+0.00%)
Aug 23, 2018 2.300 2.350 2.270 2.310 45,237 -0.04(-1.70%)
Aug 22, 2018 2.350 2.400 2.280 2.350 53,027 +0.08(+3.52%)
Aug 21, 2018 2.360 2.400 2.230 2.270 54,066 -0.11(-4.62%)
Aug 20, 2018 2.480 2.480 2.250 2.380 119,234 -0.06(-2.46%)
Aug 17, 2018 2.300 2.610 2.290 2.440 216,400 +0.12(+5.17%)
Aug 16, 2018 2.300 2.420 2.250 2.320 76,602 +0.02(+0.87%)
Aug 15, 2018 2.080 2.440 2.010 2.300 126,407 +0.19(+9.00%)
Aug 14, 2018 2.200 2.780 2.060 2.110 638,945 -0.16(-7.05%)
Aug 13, 2018 2.600 2.600 1.470 2.270 154,807 -0.32(-12.36%)
Aug 10, 2018 2.700 2.780 2.510 2.590 44,600 -0.02(-0.90%)
Aug 09, 2018 2.570 2.696 2.550 2.614 87,233 +0.03(+1.30%)
Aug 08, 2018 2.890 2.890 2.550 2.580 98,526 -0.10(-3.73%)
Aug 07, 2018 2.820 2.920 2.660 2.680 72,980 -0.09(-3.25%)
Aug 06, 2018 2.700 2.830 2.600 2.770 123,102 +0.08(+2.97%)
Aug 03, 2018 2.610 2.700 2.580 2.690 38,600 +0.09(+3.46%)
Aug 02, 2018 2.650 2.700 2.561 2.600 68,166 -0.03(-1.26%)
Aug 01, 2018 2.730 2.750 2.411 2.633 132,566 -0.10(-3.58%)
Jul 31, 2018 3.100 3.150 2.600 2.731 254,300 -0.27(-8.97%)
Jul 30, 2018 2.990 3.097 2.900 3.000 62,597 +0.10(+3.45%)
Jul 27, 2018 2.970 3.050 2.900 2.900 117,000 +1.96(+208.51%)
Jul 23, 2018 0.9400 0.9400 0.9400 0 +0.08(+9.94%)
Jul 20, 2018 0.8904 0.8964 0.8550 0.8550 49,205 -0.02(-1.72%)
Jul 19, 2018 0.9100 0.9100 0.8550 0.8700 65,680 -0.04(-4.37%)
Jul 18, 2018 0.8896 0.9100 0.8800 0.9098 51,269 +0.03(+3.27%)
Jul 17, 2018 0.8810 0.8989 0.8801 0.8810 12,308 -0.01(-0.56%)
Jul 16, 2018 0.9000 0.9097 0.8810 0.8860 46,047 -0.01(-1.45%)
Jul 13, 2018 0.8990 41,014 -0.00(-0.02%)
Jul 12, 2018 0.9000 0.9100 0.8900 0.8992 20,781 -0.01(-1.19%)
Jul 11, 2018 0.8931 0.9400 0.8810 0.9100 145,542 +0.02(+2.25%)
Jul 10, 2018 0.9047 0.9047 0.8800 0.8900 35,805 +0.00(+0.00%)
Jul 09, 2018 0.9699 0.9699 0.8800 0.8900 130,805 -0.04(-3.78%)
Jul 06, 2018 0.9400 0.9699 0.9199 0.9250 40,683 +0.01(+0.54%)
Jul 05, 2018 0.9100 0.9799 0.9100 0.9200 54,601 -0.06(-6.12%)
Jul 03, 2018 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Jul 02, 2018 0.9000 0.9600 0.8900 0.9200 86,787 -0.00(-0.01%)
Jun 29, 2018 0.9672 0.9000 0.9201 38,195 -0.02(-2.13%)
Jun 28, 2018 0.9196 0.9699 0.9100 0.9401 34,380 +0.02(+2.18%)
Jun 27, 2018 0.9696 0.9900 0.9000 0.9200 66,256 -0.03(-3.45%)
Jun 26, 2018 0.9780 0.9900 0.9500 0.9529 49,660 -0.04(-3.73%)
Jun 25, 2018 1.000 1.000 0.9780 0.9898 44,243 +0.01(+1.33%)
Jun 22, 2018 1.010 1.010 0.9500 0.9768 101,241 -0.02(-2.32%)
Jun 21, 2018 1.020 1.020 1.000 1.000 40,118 -0.02(-1.97%)
Jun 20, 2018 1.050 1.050 1.010 1.020 48,348 +0.00(+0.01%)
Jun 19, 2018 1.080 1.080 1.020 1.020 100,285 -0.01(-0.97%)
Jun 18, 2018 1.010 1.070 1.001 1.030 236,400 +0.03(+3.00%)
Jun 15, 2018 1.040 1.010 1.000 73,804 -0.01(-0.99%)
Jun 14, 2018 1.000 1.035 0.9901 1.010 71,429 -0.01(-0.50%)
Jun 13, 2018 0.9900 1.030 0.9631 1.015 160,655 +0.04(+3.58%)
Jun 12, 2018 0.9700 0.9900 0.9600 0.9800 34,581 +0.00(+0.00%)
Jun 11, 2018 1.050 1.050 0.9600 0.9800 119,558 +0.03(+3.05%)
Jun 08, 2018 0.9600 0.9897 0.9510 0.9510 84,419 -0.00(-0.42%)
Jun 07, 2018 0.9900 0.9900 0.9550 0.9550 45,215 +0.01(+1.39%)
Jun 06, 2018 0.9500 0.9700 0.9400 0.9419 85,180 -0.01(-0.82%)
Jun 05, 2018 0.9500 0.9900 0.9383 0.9497 83,425 +0.03(+3.23%)
Jun 04, 2018 1.030 1.030 0.9200 0.9200 364,460 -0.06(-6.60%)
Jun 01, 2018 0.9800 0.9980 0.9202 0.9850 428,818 +0.08(+9.44%)
May 31, 2018 0.9000 0.9000 0.8501 0.9000 204,011 +0.03(+3.45%)
May 30, 2018 0.8850 0.9000 0.8700 0.8700 102,562 -0.03(-2.85%)
May 29, 2018 0.9300 0.9587 0.8955 0.8955 107,922 -0.02(-2.66%)
May 25, 2018 0.9200 0.9200 0.9200 0 +0.04(+3.95%)
May 24, 2018 0.8901 0.9000 0.8601 0.8850 33,094 -0.01(-1.12%)
May 23, 2018 0.8900 0.9000 0.8800 0.8950 20,373 +0.03(+2.87%)
May 22, 2018 0.8900 0.9000 0.8700 0.8700 22,323 -0.02(-2.25%)
May 21, 2018 0.8600 0.9200 0.8600 0.8900 69,623 +0.01(+1.14%)
May 18, 2018 0.9000 0.9150 0.8750 0.8800 40,765 -0.01(-0.78%)
May 17, 2018 0.8600 0.9000 0.8600 0.8869 33,089 +0.03(+3.12%)
May 16, 2018 0.8600 0.8700 0.8530 0.8601 31,374 -0.01(-1.14%)
May 15, 2018 0.9000 0.9000 0.8530 0.8700 107,333 -0.03(-3.33%)
May 14, 2018 0.8672 0.9200 0.8620 0.9000 117,150 +0.03(+3.78%)
May 11, 2018 0.9400 0.9400 0.8600 0.8672 248,873 -0.05(-5.73%)
May 10, 2018 0.9200 0.9400 0.9100 0.9199 127,106 -0.02(-2.14%)
May 09, 2018 0.9500 0.9500 0.9100 0.9400 62,411 +0.00(+0.00%)
May 08, 2018 0.9247 0.9500 0.9002 0.9400 21,697 +0.02(+1.73%)
May 07, 2018 0.9600 0.9601 0.9001 0.9240 76,128 -0.01(-0.65%)
May 04, 2018 0.9300 0.9470 0.9200 0.9300 43,812 -0.00(-0.01%)
May 03, 2018 0.9500 0.9500 0.9301 0.9301 26,306 -0.04(-3.66%)
May 02, 2018 0.9500 0.9654 0.9299 0.9654 27,242 +0.02(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.