Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9750 0.9774 0.9229 0.9499 74,898 +0.01(+1.05%)
Apr 27, 2018 0.9588 0.9600 0.9201 0.9400 136,194 -0.01(-1.05%)
Apr 26, 2018 0.9900 0.9900 0.8800 0.9500 170,773 -0.03(-3.05%)
Apr 25, 2018 0.9999 0.9999 0.9700 0.9799 37,805 -0.02(-2.01%)
Apr 24, 2018 1.000 1.000 0.9700 1.000 56,732 +0.00(+0.00%)
Apr 23, 2018 1.020 1.020 0.9901 1.000 15,810 +0.00(+0.00%)
Apr 20, 2018 1.010 1.010 0.9900 1.000 45,286 +0.00(+0.19%)
Apr 19, 2018 1.000 1.010 0.9799 0.9981 65,598 +0.01(+0.82%)
Apr 18, 2018 1.020 1.020 0.9900 0.9900 90,495 -0.01(-0.59%)
Apr 17, 2018 1.000 1.011 0.9900 0.9959 36,493 +0.01(+0.60%)
Apr 16, 2018 0.9800 1.020 0.9800 0.9900 51,021 +0.00(+0.00%)
Apr 13, 2018 1.000 1.020 0.9803 0.9900 47,576 -0.00(-0.08%)
Apr 12, 2018 1.020 1.020 0.9800 0.9908 75,976 +0.00(+0.08%)
Apr 11, 2018 1.000 1.028 0.9800 0.9900 76,783 -0.02(-1.98%)
Apr 10, 2018 1.020 1.020 0.9900 1.010 115,506 +0.00(+0.00%)
Apr 09, 2018 1.030 1.040 0.9900 1.010 128,636 +0.02(+2.53%)
Apr 06, 2018 1.030 1.030 0.9800 0.9851 117,922 -0.02(-2.47%)
Apr 05, 2018 1.090 1.090 1.000 1.010 209,703 -0.01(-0.98%)
Apr 04, 2018 1.050 1.050 0.9849 1.020 442,609 +0.06(+6.25%)
Apr 03, 2018 0.9200 1.020 0.9200 0.9600 292,018 +0.03(+3.23%)
Apr 02, 2018 0.9400 0.9799 0.9100 0.9300 93,048 -0.01(-1.31%)
Mar 29, 2018 0.9423 0.9423 0.9423 0 -0.01(-0.81%)
Mar 28, 2018 0.9600 0.9796 0.9302 0.9500 127,111 -0.03(-3.05%)
Mar 27, 2018 0.9800 0.9900 0.9300 0.9799 101,626 -0.02(-2.01%)
Mar 26, 2018 1.000 1.022 0.9545 1.000 181,094 +0.00(+0.00%)
Mar 23, 2018 1.000 1.010 0.9500 1.000 174,614 +0.01(+1.01%)
Mar 22, 2018 1.140 1.141 0.9301 0.9900 516,977 -0.13(-11.61%)
Mar 21, 2018 1.120 1.140 1.120 1.120 160,332 +0.01(+0.90%)
Mar 20, 2018 1.120 1.140 1.110 1.110 77,079 -0.03(-2.63%)
Mar 19, 2018 1.150 1.150 1.100 1.140 116,875 +0.01(+0.88%)
Mar 16, 2018 1.110 1.140 1.100 1.130 100,792 +0.01(+0.89%)
Mar 15, 2018 1.120 1.150 1.110 1.120 95,987 +0.00(+0.00%)
Mar 14, 2018 1.150 1.150 1.120 1.120 105,934 -0.02(-1.75%)
Mar 13, 2018 1.190 1.190 1.130 1.140 176,680 -0.03(-2.48%)
Mar 12, 2018 1.140 1.220 1.140 1.169 972,034 +0.03(+2.54%)
Mar 09, 2018 1.170 1.170 1.140 1.140 57,610 -0.02(-1.72%)
Mar 08, 2018 1.140 1.160 1.130 1.160 208,085 +0.03(+2.65%)
Mar 07, 2018 1.140 1.179 1.120 1.130 142,037 -0.01(-0.88%)
Mar 06, 2018 1.170 1.220 1.140 1.140 69,779 -0.05(-4.19%)
Mar 05, 2018 1.150 1.200 1.150 1.190 31,393 +0.03(+2.58%)
Mar 02, 2018 1.140 1.180 1.140 1.160 33,286 +0.02(+1.75%)
Mar 01, 2018 1.190 1.210 1.140 1.140 54,762 -0.06(-5.00%)
Feb 28, 2018 1.180 1.200 1.140 1.200 37,493 +0.03(+2.56%)
Feb 27, 2018 1.180 1.230 1.166 1.170 68,662 -0.02(-1.68%)
Feb 26, 2018 1.160 1.200 1.150 1.190 42,738 +0.05(+4.39%)
Feb 23, 2018 1.170 1.220 1.120 1.140 81,266 -0.04(-3.39%)
Feb 22, 2018 1.180 1.180 1.147 1.180 22,863 +0.03(+2.61%)
Feb 21, 2018 1.170 1.210 1.140 1.150 34,875 +0.01(+0.88%)
Feb 20, 2018 1.190 1.201 1.111 1.140 50,309 -0.03(-2.56%)
Feb 16, 2018 1.170 1.170 1.170 0 +0.01(+0.85%)
Feb 15, 2018 1.150 1.263 1.150 1.160 185,517 +0.02(+1.75%)
Feb 14, 2018 1.130 1.160 1.117 1.140 33,572 -0.00(-0.19%)
Feb 13, 2018 1.130 1.159 1.130 1.142 55,484 +0.01(+1.09%)
Feb 12, 2018 1.130 1.170 1.100 1.130 86,781 +0.02(+2.12%)
Feb 09, 2018 1.150 1.179 1.100 1.107 49,374 -0.04(-3.82%)
Feb 08, 2018 1.130 1.167 1.130 1.151 63,022 +0.02(+1.81%)
Feb 07, 2018 1.131 1.160 1.121 1.130 37,439 +0.00(+0.00%)
Feb 06, 2018 1.100 1.158 1.100 1.130 20,471 +0.01(+0.51%)
Feb 05, 2018 1.090 1.170 1.090 1.124 54,290 -0.01(-0.50%)
Feb 02, 2018 1.130 1.230 1.100 1.130 161,168 +0.00(+0.30%)
Feb 01, 2018 1.120 1.180 1.110 1.127 88,500 +0.02(+1.50%)
Jan 31, 2018 1.140 1.140 1.100 1.110 48,427 -0.01(-0.89%)
Jan 30, 2018 1.131 1.131 1.131 1.120 115,799 -0.03(-2.61%)
Jan 29, 2018 1.160 1.170 1.130 1.150 47,712 +0.01(+0.88%)
Jan 26, 2018 1.180 1.180 1.122 1.140 110,055 -0.02(-1.72%)
Jan 25, 2018 1.210 1.210 1.150 1.160 145,803 -0.05(-4.13%)
Jan 24, 2018 1.290 1.290 1.210 1.210 80,702 -0.05(-4.04%)
Jan 23, 2018 1.300 1.300 1.250 1.261 61,347 -0.00(-0.32%)
Jan 22, 2018 1.300 1.300 1.250 1.265 51,659 -0.00(-0.28%)
Jan 19, 2018 1.290 1.320 1.230 1.268 101,982 -0.03(-2.42%)
Jan 18, 2018 1.270 1.312 1.270 1.300 49,843 +0.03(+2.43%)
Jan 17, 2018 1.240 1.300 1.200 1.269 107,466 +0.02(+1.54%)
Jan 16, 2018 1.310 1.369 1.230 1.250 254,705 -0.05(-4.21%)
Jan 12, 2018 1.305 1.305 1.305 0 -0.09(-6.79%)
Jan 11, 2018 1.230 1.430 1.224 1.400 735,763 +0.15(+12.08%)
Jan 10, 2018 1.190 1.280 1.170 1.249 296,394 +0.06(+5.41%)
Jan 09, 2018 1.199 1.240 1.160 1.185 334,601 -0.01(-1.25%)
Jan 08, 2018 1.190 1.250 1.150 1.200 223,772 +0.02(+1.69%)
Jan 05, 2018 1.170 1.270 1.150 1.180 422,624 +0.00(+0.00%)
Jan 04, 2018 1.110 1.190 1.110 1.180 326,099 +0.06(+5.36%)
Jan 03, 2018 1.130 1.147 1.100 1.120 96,997 +0.01(+0.90%)
Jan 02, 2018 1.080 1.150 1.060 1.110 254,967 +0.02(+1.83%)
Dec 29, 2017 1.090 1.090 1.090 0 -0.03(-2.68%)
Dec 28, 2017 1.140 1.160 1.100 1.120 223,823 +0.01(+0.90%)
Dec 27, 2017 1.230 1.420 1.110 1.110 2,023,319 -0.11(-9.02%)
Dec 26, 2017 1.150 1.240 1.120 1.220 318,329 +0.05(+4.27%)
Dec 22, 2017 1.190 1.190 1.080 1.170 169,249 -0.01(-0.85%)
Dec 21, 2017 1.280 1.280 1.150 1.180 480,311 -0.08(-6.34%)
Dec 20, 2017 1.060 1.270 1.040 1.260 2,084,052 +0.21(+20.54%)
Dec 19, 2017 1.020 1.060 1.010 1.045 154,928 +0.03(+2.47%)
Dec 18, 2017 1.040 1.110 1.000 1.020 769,960 -0.00(-0.44%)
Dec 15, 2017 1.000 1.040 0.9920 1.024 115,674 +0.01(+1.44%)
Dec 14, 2017 1.020 1.060 0.9900 1.010 166,800 -0.02(-1.94%)
Dec 13, 2017 1.030 1.060 1.000 1.030 297,128 +0.02(+1.98%)
Dec 12, 2017 1.040 1.060 1.000 1.010 120,964 -0.03(-3.33%)
Dec 11, 2017 1.040 1.060 1.040 1.045 81,050 -0.02(-1.43%)
Dec 08, 2017 1.010 1.081 0.9900 1.060 201,934 +0.05(+4.95%)
Dec 07, 2017 1.010 1.040 0.9801 1.010 131,408 -0.01(-0.98%)
Dec 06, 2017 1.040 1.044 1.000 1.020 151,330 -0.02(-1.92%)
Dec 05, 2017 1.060 1.060 1.010 1.040 97,916 +0.02(+1.98%)
Dec 04, 2017 1.060 1.060 1.000 1.020 171,278 -0.03(-2.88%)
Dec 01, 2017 1.050 1.069 1.030 1.050 69,691 +0.01(+0.96%)
Nov 30, 2017 1.040 1.069 1.020 1.040 149,570 -0.01(-0.50%)
Nov 29, 2017 1.060 1.070 1.030 1.045 105,433 -0.01(-1.40%)
Nov 28, 2017 1.080 1.080 1.045 1.060 88,083 -0.03(-2.75%)
Nov 27, 2017 1.060 1.120 1.060 1.090 133,957 +0.02(+1.87%)
Nov 24, 2017 1.110 1.110 1.050 1.070 85,668 -0.03(-2.73%)
Nov 22, 2017 1.120 1.120 1.080 1.100 77,841 +0.01(+0.92%)
Nov 21, 2017 1.140 1.150 1.070 1.090 165,683 -0.06(-5.22%)
Nov 20, 2017 1.150 1.210 1.120 1.150 135,035 +0.01(+0.88%)
Nov 17, 2017 1.180 1.200 1.100 1.140 127,169 -0.04(-3.39%)
Nov 16, 2017 1.060 1.200 1.059 1.180 411,391 +0.13(+12.37%)
Nov 15, 2017 1.090 1.100 1.030 1.050 109,080 -0.05(-4.54%)
Nov 14, 2017 1.060 1.170 1.020 1.100 468,102 +0.06(+5.77%)
Nov 13, 2017 1.040 1.100 1.011 1.040 210,634 +0.02(+1.96%)
Nov 10, 2017 1.090 1.125 1.000 1.020 296,910 -0.06(-5.56%)
Nov 09, 2017 1.150 1.296 1.030 1.080 1,879,073 +0.11(+11.34%)
Nov 08, 2017 1.050 1.050 0.9500 0.9700 153,164 -0.04(-3.67%)
Nov 07, 2017 0.9600 1.030 0.9600 1.007 221,401 +0.01(+1.50%)
Nov 06, 2017 0.9900 1.020 0.9800 0.9921 166,288 +0.00(+0.21%)
Nov 03, 2017 0.9800 1.010 0.9700 0.9900 126,227 -0.00(-0.01%)
Nov 02, 2017 1.050 1.060 0.9501 0.9901 220,806 -0.01(-0.99%)
Nov 01, 2017 0.9500 1.090 0.9500 1.000 159,642 +0.01(+0.73%)
Oct 31, 2017 1.060 1.060 0.9550 0.9928 208,235 -0.04(-3.61%)
Oct 30, 2017 1.070 1.100 1.030 1.030 176,188 -0.05(-4.63%)
Oct 27, 2017 1.110 1.110 1.040 1.080 195,085 +0.00(+0.00%)
Oct 26, 2017 1.090 1.090 1.050 1.080 94,588 +0.03(+2.86%)
Oct 25, 2017 1.140 1.140 1.040 1.050 91,890 -0.03(-2.78%)
Oct 24, 2017 1.090 1.109 1.040 1.080 38,442 +0.01(+0.47%)
Oct 23, 2017 1.150 1.160 1.040 1.075 221,802 -0.07(-6.52%)
Oct 20, 2017 1.100 1.194 1.100 1.150 142,972 +0.02(+1.77%)
Oct 19, 2017 1.160 1.210 1.100 1.130 92,255 -0.07(-5.83%)
Oct 18, 2017 1.220 1.239 1.190 1.200 74,654 +0.01(+0.84%)
Oct 17, 2017 1.210 1.250 1.170 1.190 89,630 -0.02(-1.65%)
Oct 16, 2017 1.230 1.259 1.200 1.210 68,319 +0.00(+0.17%)
Oct 13, 2017 1.240 1.350 1.200 1.208 258,233 -0.04(-3.37%)
Oct 12, 2017 1.260 1.290 1.210 1.250 187,992 -0.02(-1.57%)
Oct 11, 2017 1.250 1.400 1.150 1.270 676,738 +0.10(+8.55%)
Oct 10, 2017 1.050 1.270 1.050 1.170 651,219 +0.12(+11.43%)
Oct 09, 2017 1.190 1.190 1.020 1.050 178,941 -0.09(-7.89%)
Oct 06, 2017 1.160 1.250 1.130 1.140 219,038 -0.03(-2.56%)
Oct 05, 2017 1.040 1.310 1.040 1.170 1,241,426 +0.14(+13.59%)
Oct 04, 2017 1.040 1.051 1.010 1.030 94,028 +0.01(+0.98%)
Oct 03, 2017 1.030 1.040 1.010 1.020 113,719 +0.02(+2.00%)
Oct 02, 2017 1.010 1.060 0.9600 1.000 214,187 -0.03(-2.91%)
Sep 29, 2017 1.010 1.050 1.010 1.030 69,699 +0.01(+0.98%)
Sep 28, 2017 1.040 1.070 1.010 1.020 132,269 -0.03(-2.86%)
Sep 27, 2017 1.040 1.100 1.040 1.050 67,730 +0.00(+0.00%)
Sep 26, 2017 1.080 1.080 1.049 1.050 58,963 -0.01(-0.94%)
Sep 25, 2017 1.100 1.110 1.030 1.060 145,712 -0.04(-3.64%)
Sep 22, 2017 1.110 1.110 1.080 1.100 70,712 +0.02(+1.85%)
Sep 21, 2017 1.100 1.150 1.080 1.080 116,585 -0.02(-1.82%)
Sep 20, 2017 1.140 1.140 1.100 1.100 59,757 -0.02(-1.79%)
Sep 19, 2017 1.140 1.140 1.100 1.120 46,649 +0.00(+0.00%)
Sep 18, 2017 1.120 1.140 1.100 1.120 110,390 +0.06(+5.66%)
Sep 15, 2017 1.110 1.170 1.060 1.060 107,930 -0.07(-6.19%)
Sep 14, 2017 1.130 1.160 1.110 1.130 50,101 -0.01(-0.88%)
Sep 13, 2017 1.130 1.160 1.120 1.140 71,349 -0.02(-1.72%)
Sep 12, 2017 1.150 1.170 1.100 1.160 115,868 +0.03(+2.65%)
Sep 11, 2017 1.090 1.160 1.090 1.130 98,597 +0.00(+0.00%)
Sep 08, 2017 1.110 1.140 1.080 1.130 116,737 +0.00(+0.00%)
Sep 07, 2017 1.140 1.180 1.110 1.130 129,829 +0.02(+1.80%)
Sep 06, 2017 1.030 1.120 1.000 1.110 365,577 +0.09(+8.82%)
Sep 05, 2017 1.030 1.050 0.9900 1.020 67,536 +0.00(+0.00%)
Sep 01, 2017 1.009 1.030 0.9900 1.020 78,995 +0.03(+3.03%)
Aug 31, 2017 0.9852 1.020 0.9600 0.9900 98,566 +0.03(+3.07%)
Aug 30, 2017 1.038 1.038 0.9600 0.9605 104,634 -0.03(-2.98%)
Aug 29, 2017 0.9500 1.010 0.9400 0.9900 53,066 +0.03(+3.23%)
Aug 28, 2017 0.9400 0.9600 0.9350 0.9590 32,856 +0.02(+2.02%)
Aug 25, 2017 0.9800 1.020 0.9201 0.9400 99,896 -0.04(-3.89%)
Aug 24, 2017 0.9400 1.019 0.9300 0.9780 204,477 +0.05(+4.87%)
Aug 23, 2017 0.9200 0.9400 0.9010 0.9326 127,983 +0.01(+1.37%)
Aug 22, 2017 0.9300 0.9500 0.9100 0.9200 97,689 -0.04(-4.09%)
Aug 21, 2017 0.9500 0.9971 0.9058 0.9592 100,203 -0.02(-2.11%)
Aug 18, 2017 0.9900 1.017 0.9500 0.9799 98,294 -0.02(-2.01%)
Aug 17, 2017 1.040 1.040 0.9800 1.000 114,881 -0.04(-3.85%)
Aug 16, 2017 0.9400 1.090 0.9350 1.040 246,178 +0.10(+10.33%)
Aug 15, 2017 0.9400 0.9900 0.8900 0.9426 302,515 +0.02(+2.46%)
Aug 14, 2017 1.080 1.090 0.8801 0.9200 877,488 -0.14(-13.21%)
Aug 11, 2017 1.160 1.160 1.050 1.060 371,135 -0.06(-5.36%)
Aug 10, 2017 1.400 1.400 1.120 1.120 765,415 -0.16(-12.50%)
Aug 09, 2017 1.280 1.320 1.250 1.280 190,527 +0.01(+0.79%)
Aug 08, 2017 1.200 1.290 1.200 1.270 268,476 -0.01(-0.78%)
Aug 07, 2017 1.300 1.340 1.250 1.280 218,291 +0.00(+0.00%)
Aug 04, 2017 1.350 1.350 1.270 1.280 151,046 -0.07(-5.19%)
Aug 03, 2017 1.390 1.407 1.330 1.350 182,640 -0.03(-2.17%)
Aug 02, 2017 1.401 1.419 1.370 1.380 94,132 -0.01(-0.72%)
Aug 01, 2017 1.440 1.455 1.380 1.390 130,055 -0.07(-4.79%)
Jul 31, 2017 1.440 1.460 1.378 1.460 107,345 +0.04(+2.82%)
Jul 28, 2017 1.360 1.450 1.321 1.420 277,025 +0.05(+4.03%)
Jul 27, 2017 1.390 1.430 1.350 1.365 152,167 -0.04(-3.19%)
Jul 26, 2017 1.420 1.470 1.370 1.410 172,661 -0.02(-1.40%)
Jul 25, 2017 1.410 1.460 1.400 1.430 166,092 +0.02(+1.42%)
Jul 24, 2017 1.400 1.469 1.390 1.410 162,996 +0.01(+0.71%)
Jul 21, 2017 1.450 1.460 1.380 1.400 244,349 -0.07(-4.76%)
Jul 20, 2017 1.540 1.540 1.460 1.470 139,019 -0.07(-4.49%)
Jul 19, 2017 1.510 1.550 1.500 1.539 87,203 +0.04(+2.61%)
Jul 18, 2017 1.520 1.550 1.350 1.500 167,637 -0.01(-0.66%)
Jul 17, 2017 1.600 1.631 1.500 1.510 202,168 -0.10(-6.21%)
Jul 14, 2017 1.760 1.760 1.570 1.610 191,326 -0.04(-2.42%)
Jul 13, 2017 1.700 1.730 1.610 1.650 198,164 -0.07(-4.08%)
Jul 12, 2017 1.730 1.760 1.680 1.720 60,435 +0.00(+0.00%)
Jul 11, 2017 1.760 1.760 1.650 1.720 55,968 +0.03(+1.78%)
Jul 10, 2017 1.740 1.770 1.680 1.690 81,239 -0.06(-3.43%)
Jul 07, 2017 1.890 1.890 1.740 1.750 60,560 -0.05(-2.78%)
Jul 06, 2017 1.800 1.830 1.729 1.800 195,441 +0.07(+4.05%)
Jul 05, 2017 1.850 1.850 1.650 1.730 90,734 +0.03(+1.76%)
Jul 03, 2017 1.750 1.811 1.680 1.700 51,130 -0.04(-2.30%)
Jun 30, 2017 1.670 1.870 1.656 1.740 301,915 +0.07(+4.19%)
Jun 29, 2017 1.700 1.730 1.640 1.670 126,207 -0.02(-1.18%)
Jun 28, 2017 1.720 1.730 1.680 1.690 100,312 -0.03(-1.74%)
Jun 27, 2017 1.660 1.740 1.660 1.720 268,003 +0.05(+2.99%)
Jun 26, 2017 1.660 1.700 1.632 1.670 78,011 +0.00(+0.00%)
Jun 23, 2017 1.630 1.700 1.600 1.670 189,567 +0.04(+2.45%)
Jun 22, 2017 1.630 1.679 1.600 1.630 107,765 -0.01(-0.61%)
Jun 21, 2017 1.720 1.720 1.640 1.640 45,762 -0.08(-4.65%)
Jun 20, 2017 1.710 1.730 1.660 1.720 53,274 +0.01(+0.58%)
Jun 19, 2017 1.630 1.740 1.610 1.710 164,385 +0.08(+4.91%)
Jun 16, 2017 1.560 1.700 1.560 1.630 316,020 +0.06(+3.82%)
Jun 15, 2017 1.560 1.650 1.530 1.570 168,320 +0.00(+0.00%)
Jun 14, 2017 1.590 1.620 1.550 1.570 103,195 +0.00(+0.00%)
Jun 13, 2017 1.600 1.650 1.550 1.570 194,411 -0.05(-3.09%)
Jun 12, 2017 1.590 1.679 1.590 1.620 71,993 +0.01(+0.62%)
Jun 09, 2017 1.790 1.820 1.510 1.610 728,458 -0.15(-8.52%)
Jun 08, 2017 1.810 1.827 1.760 1.760 76,407 -0.05(-2.76%)
Jun 07, 2017 1.750 1.870 1.750 1.810 173,619 +0.05(+2.84%)
Jun 06, 2017 1.810 1.829 1.730 1.760 340,926 -0.06(-3.30%)
Jun 05, 2017 1.860 1.860 1.800 1.820 141,309 -0.03(-1.62%)
Jun 02, 2017 1.880 1.880 1.830 1.850 61,422 -0.01(-0.54%)
Jun 01, 2017 1.880 1.880 1.813 1.860 163,672 +0.00(+0.00%)
May 31, 2017 1.910 1.930 1.760 1.860 219,095 -0.03(-1.59%)
May 30, 2017 1.890 1.970 1.820 1.890 330,277 +0.01(+0.53%)
May 26, 2017 1.860 1.940 1.810 1.880 489,284 +0.05(+2.73%)
May 25, 2017 1.800 1.860 1.770 1.830 137,073 +0.01(+0.55%)
May 24, 2017 1.800 1.820 1.750 1.820 136,134 +0.02(+1.11%)
May 23, 2017 1.830 1.860 1.770 1.800 135,240 -0.04(-2.17%)
May 22, 2017 1.820 1.850 1.790 1.840 181,397 +0.05(+2.79%)
May 19, 2017 1.840 1.880 1.750 1.790 147,526 -0.05(-2.72%)
May 18, 2017 1.820 1.850 1.820 1.840 152,635 +0.01(+0.55%)
May 17, 2017 1.890 1.890 1.810 1.830 227,747 -0.04(-2.14%)
May 16, 2017 1.920 1.940 1.850 1.870 162,665 -0.06(-3.11%)
May 15, 2017 1.890 2.000 1.861 1.930 271,942 +0.03(+1.58%)
May 12, 2017 1.820 1.990 1.780 1.900 562,356 +0.08(+4.40%)
May 11, 2017 1.890 1.920 1.700 1.820 704,292 -0.23(-11.22%)
May 10, 2017 1.800 2.080 1.800 2.050 1,234,655 +0.26(+14.53%)
May 09, 2017 1.820 1.820 1.760 1.790 171,422 +0.00(+0.00%)
May 08, 2017 1.830 1.840 1.730 1.790 251,539 +0.00(+0.00%)
May 05, 2017 1.830 1.867 1.780 1.790 179,967 -0.03(-1.65%)
May 04, 2017 1.950 1.956 1.762 1.820 433,291 +0.04(+2.25%)
May 03, 2017 1.850 1.870 1.750 1.780 172,500 -0.07(-3.78%)
May 02, 2017 1.880 1.930 1.850 1.850 228,219 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.