Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Price Setters ETF (NQ: PSET )

66.41 -0.76 (-1.13%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 26.05 26.05 26.05 0 +0.42(+1.65%)
Apr 21, 2017 25.62 25.62 25.62 3 +0.02(+0.07%)
Apr 20, 2017 25.45 25.61 25.45 25.61 326 +0.27(+1.05%)
Apr 18, 2017 25.34 25.34 25.34 0 +0.09(+0.36%)
Apr 17, 2017 25.25 25.25 25.25 25.25 1,086 +0.02(+0.07%)
Apr 07, 2017 25.23 25.23 25.23 43 -0.46(-1.79%)
Apr 05, 2017 25.69 25.69 25.69 2 +0.01(+0.05%)
Mar 20, 2017 25.68 25.68 25.68 0 +0.03(+0.11%)
Mar 17, 2017 25.65 25.65 25.65 25.65 109 +0.00(+0.00%)
Mar 15, 2017 25.65 25.65 25.65 0 +0.77(+3.09%)
Feb 10, 2017 24.88 24.88 24.88 0 +0.61(+2.53%)
Jan 19, 2017 24.26 24.26 24.26 0 +0.27(+1.13%)
Jan 03, 2017 23.99 23.99 23.99 0 +0.08(+0.34%)
Dec 30, 2016 23.91 23.91 23.91 0 -0.13(-0.55%)
Dec 23, 2016 24.04 24.04 24.04 0 -0.06(-0.26%)
Dec 15, 2016 24.11 24.11 24.11 69 +0.76(+3.25%)
Nov 15, 2016 23.35 23.35 23.35 0 +0.68(+3.00%)
Nov 03, 2016 22.67 22.67 22.67 0 -0.25(-1.07%)
Nov 01, 2016 22.91 22.91 22.91 0 -0.58(-2.48%)
Oct 07, 2016 23.50 23.50 23.50 0 -0.35(-1.49%)
Oct 03, 2016 23.85 23.85 23.85 23.85 0 +0.07(+0.28%)
Sep 30, 2016 23.79 23.79 23.79 23.79 110 +0.15(+0.61%)
Sep 29, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 28, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 27, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Sep 21, 2016 23.64 23.64 23.64 23.64 110 +0.05(+0.19%)
Sep 19, 2016 23.59 23.59 23.59 23.59 550 +0.18(+0.78%)
Sep 14, 2016 23.41 23.41 23.41 23.41 440 -0.54(-2.27%)
Sep 01, 2016 23.96 23.96 23.96 23.96 98 +0.08(+0.34%)
Aug 26, 2016 24.20 23.88 23.88 23.88 2,314 -0.24(-0.98%)
Aug 23, 2016 24.16 24.11 24.11 24.11 220 +0.02(+0.08%)
Jul 13, 2016 24.09 24.09 24.09 24.09 110 +0.48(+2.04%)
Jul 11, 2016 23.61 23.61 23.61 23.61 110 +0.11(+0.46%)
Jul 06, 2016 23.50 23.50 23.50 23.50 110 -0.13(-0.54%)
Jul 01, 2016 23.63 23.63 23.63 23.63 1 +0.44(+1.90%)
Jun 24, 2016 23.19 23.19 23.19 23.19 331 -0.02(-0.08%)
May 26, 2016 23.21 23.21 23.21 23.21 110 +0.59(+2.60%)
May 19, 2016 22.77 22.62 22.62 22.62 663 -0.18(-0.79%)
May 18, 2016 22.84 22.84 22.80 22.80 907 -0.31(-1.33%)
May 11, 2016 23.17 23.11 23.11 23.11 6,854 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.