Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.500 +0.180 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.092 4.092 3.737 3.839 1,742 -0.14(-3.53%)
Apr 29, 2019 3.580 3.980 3.580 3.980 2,117 +0.28(+7.57%)
Apr 26, 2019 3.620 3.700 3.620 3.700 800 -0.03(-0.80%)
Apr 25, 2019 3.630 3.870 3.580 3.730 8,300 -0.04(-1.06%)
Apr 24, 2019 3.700 3.860 3.620 3.770 2,334 +0.17(+4.72%)
Apr 23, 2019 4.010 4.010 3.600 3.600 2,483 -0.31(-7.93%)
Apr 22, 2019 3.910 3.910 3.910 44 +0.00(+0.00%)
Apr 18, 2019 3.732 4.050 3.732 3.910 6,100 +0.24(+6.52%)
Apr 17, 2019 3.671 3.671 3.671 3.671 207 -0.00(-0.12%)
Apr 16, 2019 3.675 3.675 3.675 3.675 133 -0.10(-2.77%)
Apr 15, 2019 3.810 3.810 3.720 3.780 984 +0.04(+1.07%)
Apr 12, 2019 3.748 3.748 3.740 3.740 300 -0.06(-1.58%)
Apr 11, 2019 3.720 3.800 3.650 3.800 1,414 +0.08(+2.15%)
Apr 10, 2019 3.647 3.830 3.647 3.720 2,648 -0.10(-2.62%)
Apr 09, 2019 3.700 3.820 3.700 3.820 629 +0.01(+0.26%)
Apr 08, 2019 3.770 3.860 3.580 3.810 3,886 -0.05(-1.42%)
Apr 05, 2019 3.760 3.880 3.760 3.865 900 +0.01(+0.38%)
Apr 04, 2019 4.070 4.070 3.820 3.850 2,638 -0.25(-6.10%)
Apr 03, 2019 4.050 4.157 4.046 4.100 4,243 -0.17(-4.01%)
Apr 02, 2019 3.940 4.430 3.848 4.271 10,873 +0.44(+11.49%)
Apr 01, 2019 3.870 3.926 3.801 3.831 2,822 -0.12(-3.01%)
Mar 29, 2019 3.805 4.010 3.718 3.950 3,600 +0.04(+1.02%)
Mar 28, 2019 4.900 4.900 3.770 3.910 13,342 -0.52(-11.80%)
Mar 27, 2019 3.900 5.055 3.900 4.433 48,576 +0.82(+22.80%)
Mar 26, 2019 3.960 3.960 3.610 3.610 205 -0.02(-0.55%)
Mar 25, 2019 3.630 3.630 3.630 3.630 105 -0.02(-0.55%)
Mar 22, 2019 3.630 3.650 3.630 3.650 800 +0.02(+0.55%)
Mar 21, 2019 3.630 3.630 3.630 3.630 215 -0.17(-4.47%)
Mar 20, 2019 3.900 3.900 3.800 3.800 1,924 -0.01(-0.36%)
Mar 19, 2019 3.900 3.900 3.580 3.814 2,901 -0.07(-1.68%)
Mar 18, 2019 3.875 3.879 3.875 3.879 373 -0.12(-3.02%)
Mar 15, 2019 4.010 4.010 4.000 4.000 400 -0.01(-0.25%)
Mar 14, 2019 4.010 4.010 4.010 196 +0.00(+0.00%)
Mar 13, 2019 4.010 4.010 4.010 33 +0.00(+0.00%)
Mar 11, 2019 4.010 4.010 4.010 0 +0.00(+0.00%)
Mar 08, 2019 4.010 4.010 4.010 111 +0.00(+0.00%)
Mar 07, 2019 4.010 4.010 4.010 33 +0.00(+0.00%)
Mar 06, 2019 3.850 4.210 3.708 4.010 2,136 +0.16(+4.16%)
Mar 05, 2019 3.710 3.850 3.493 3.850 1,808 +0.15(+4.05%)
Mar 04, 2019 3.700 3.700 3.700 71 +0.00(+0.00%)
Mar 01, 2019 3.660 3.720 3.660 3.700 800 -0.32(-7.93%)
Feb 28, 2019 4.019 4.019 4.019 4.019 1,017 -0.17(-3.97%)
Feb 27, 2019 4.185 4.185 4.185 16 -0.00(-0.01%)
Feb 26, 2019 4.185 4.185 4.185 4.185 172 +0.47(+12.78%)
Feb 25, 2019 3.690 4.390 3.690 3.711 4,415 -0.11(-2.85%)
Feb 22, 2019 3.820 3.820 3.820 22 +0.00(+0.00%)
Feb 21, 2019 4.100 4.100 3.810 3.820 3,236 -0.04(-1.04%)
Feb 20, 2019 3.853 4.000 3.853 3.860 1,433 -0.14(-3.50%)
Feb 19, 2019 4.000 4.000 4.000 212 +0.00(+0.00%)
Feb 15, 2019 4.000 4.010 3.950 4.000 2,200 -0.12(-2.91%)
Feb 14, 2019 4.250 4.670 4.070 4.120 9,313 +0.09(+2.36%)
Feb 13, 2019 4.059 4.247 4.025 4.025 2,521 -0.21(-5.07%)
Feb 12, 2019 4.100 4.240 4.100 4.240 479 +0.11(+2.78%)
Feb 11, 2019 3.800 4.298 3.800 4.125 9,050 +0.48(+13.02%)
Feb 08, 2019 3.650 3.650 3.650 31 +0.00(+0.00%)
Feb 07, 2019 3.650 3.650 3.650 3.650 1,402 -0.15(-3.95%)
Feb 06, 2019 3.800 3.800 3.800 18 +0.00(+0.00%)
Feb 05, 2019 3.800 3.800 3.800 19 +0.00(+0.00%)
Feb 04, 2019 3.800 3.800 3.800 3.800 112 +0.30(+8.57%)
Feb 01, 2019 3.500 3.500 3.500 72 +0.00(+0.00%)
Jan 31, 2019 3.500 3.500 3.500 10 +0.00(+0.00%)
Jan 30, 2019 3.500 3.500 3.500 3.500 3,350 +0.00(+0.00%)
Jan 29, 2019 3.330 3.500 3.330 3.500 3,083 -0.00(-0.14%)
Jan 28, 2019 3.505 3.505 3.505 26 +0.00(+0.00%)
Jan 25, 2019 3.505 3.505 3.505 3.505 100 +0.02(+0.72%)
Jan 24, 2019 3.480 3.480 3.480 3.480 200 +0.05(+1.46%)
Jan 23, 2019 3.500 3.520 3.430 3.430 526 -0.11(-3.11%)
Jan 22, 2019 3.540 3.540 3.540 3.540 240 +0.04(+1.15%)
Jan 18, 2019 3.500 3.500 3.500 71 +0.00(+0.00%)
Jan 17, 2019 3.400 3.716 3.400 3.500 343 -0.10(-2.78%)
Jan 16, 2019 2.690 3.600 2.150 3.600 1,606 +0.05(+1.41%)
Jan 15, 2019 3.550 3.550 3.550 38 +0.00(+0.00%)
Jan 14, 2019 3.426 3.550 3.426 3.550 538 +0.08(+2.31%)
Jan 11, 2019 3.620 3.620 3.190 3.470 1,000 -0.28(-7.47%)
Jan 10, 2019 3.930 4.580 3.630 3.750 4,930 -0.09(-2.34%)
Jan 09, 2019 3.400 3.949 3.390 3.840 2,808 +0.44(+12.94%)
Jan 08, 2019 3.400 3.400 3.400 59 +0.00(+0.00%)
Jan 07, 2019 3.450 3.450 3.400 3.400 363 +0.10(+3.03%)
Jan 04, 2019 2.780 3.300 2.780 3.300 800 +0.30(+10.00%)
Dec 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 28, 2018 3.000 3.010 3.000 3.000 600 -0.05(-1.64%)
Dec 27, 2018 3.050 3.050 3.050 3.050 138 +0.00(+0.00%)
Dec 26, 2018 3.050 3.050 3.050 3.050 146 +0.16(+5.54%)
Dec 24, 2018 2.890 2.890 2.890 2.890 500 +0.19(+7.04%)
Dec 21, 2018 3.030 3.150 2.700 2.700 2,300 -0.32(-10.60%)
Dec 20, 2018 3.600 3.600 3.000 3.020 12,506 -0.38(-11.18%)
Dec 19, 2018 3.440 3.440 3.400 3.400 2,004 -0.03(-0.87%)
Dec 18, 2018 3.280 3.500 2.950 3.430 3,663 -0.17(-4.72%)
Dec 17, 2018 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Dec 14, 2018 3.910 3.910 3.620 3.620 300 -0.16(-4.23%)
Dec 13, 2018 3.780 3.780 3.780 95 +0.00(+0.00%)
Dec 12, 2018 3.780 3.780 3.780 3.780 160 -0.01(-0.22%)
Dec 11, 2018 3.890 3.910 3.750 3.788 4,281 +0.06(+1.57%)
Dec 10, 2018 4.000 4.000 3.730 3.730 3,018 -0.40(-9.69%)
Dec 07, 2018 4.130 4.130 4.130 218 +0.00(+0.00%)
Dec 06, 2018 4.130 4.130 4.130 4.130 511 +0.00(+0.00%)
Dec 04, 2018 4.130 4.130 4.130 1 +0.00(+0.00%)
Dec 03, 2018 3.900 4.130 3.570 4.130 2,595 +0.25(+6.44%)
Nov 30, 2018 4.300 4.300 3.880 3.880 2,000 -0.30(-7.18%)
Nov 29, 2018 4.180 4.180 4.180 13 +0.00(+0.00%)
Nov 28, 2018 4.180 4.180 4.180 91 +0.00(+0.00%)
Nov 27, 2018 3.985 4.180 3.985 4.180 483 +0.13(+3.21%)
Nov 26, 2018 4.048 4.048 4.050 196 +0.00(+0.00%)
Nov 23, 2018 4.180 4.180 3.960 4.050 3,000 -0.39(-8.78%)
Nov 21, 2018 4.440 4.440 4.440 0 +0.00(+0.00%)
Nov 20, 2018 4.440 4.440 4.440 409 +0.10(+2.30%)
Nov 19, 2018 4.340 4.340 4.340 77 +0.00(+0.00%)
Nov 16, 2018 4.340 4.410 4.250 4.340 3,300 -0.46(-9.58%)
Nov 15, 2018 4.660 4.880 4.580 4.800 7,286 -0.19(-3.71%)
Nov 14, 2018 4.985 4.985 4.985 18 +0.00(+0.00%)
Nov 13, 2018 4.800 5.280 4.597 4.985 6,652 +0.53(+12.02%)
Nov 12, 2018 4.840 4.840 4.428 4.450 3,760 -0.50(-10.10%)
Nov 09, 2018 5.000 5.000 4.910 4.950 1,000 +0.23(+4.87%)
Nov 08, 2018 4.980 4.990 4.500 4.720 2,618 -0.28(-5.60%)
Nov 07, 2018 4.990 5.000 4.990 5.000 2,269 +0.50(+11.11%)
Nov 06, 2018 4.720 5.200 4.500 4.500 2,076 +0.06(+1.36%)
Nov 05, 2018 4.312 4.790 4.312 4.440 1,056 -0.32(-6.73%)
Nov 02, 2018 4.750 4.800 4.600 4.760 1,500 +0.33(+7.35%)
Nov 01, 2018 4.600 4.620 4.130 4.434 6,206 -0.19(-4.06%)
Oct 31, 2018 4.600 5.500 4.070 4.621 75,767 +0.38(+8.99%)
Oct 30, 2018 4.060 4.240 4.060 4.240 834 +0.05(+1.29%)
Oct 29, 2018 3.930 4.850 3.930 4.186 2,065 -0.09(-2.20%)
Oct 26, 2018 4.170 4.280 4.020 4.280 700 -0.12(-2.73%)
Oct 25, 2018 4.860 4.900 4.400 4.400 1,469 +0.39(+9.73%)
Oct 24, 2018 4.210 4.210 3.910 4.010 5,497 -0.61(-13.20%)
Oct 23, 2018 4.620 4.620 4.620 163 +0.00(+0.00%)
Oct 22, 2018 5.820 5.940 4.390 4.620 26,482 -0.18(-3.75%)
Oct 19, 2018 4.650 4.800 4.650 4.800 22,000 +0.30(+6.67%)
Oct 18, 2018 4.750 4.750 4.500 4.500 9,456 -0.35(-7.22%)
Oct 17, 2018 5.073 5.073 4.850 4.850 298 -0.25(-4.90%)
Oct 16, 2018 4.990 5.100 4.990 5.100 648 +0.12(+2.41%)
Oct 15, 2018 4.980 4.980 4.980 5 +0.00(+0.00%)
Oct 12, 2018 4.980 4.980 4.980 4.980 200 +0.27(+5.75%)
Oct 11, 2018 4.610 4.960 4.600 4.709 1,763 -0.06(-1.35%)
Oct 10, 2018 5.050 5.050 4.650 4.774 7,255 -0.12(-2.46%)
Oct 09, 2018 5.230 5.230 4.870 4.894 16,933 -0.36(-6.77%)
Oct 08, 2018 5.250 5.250 5.250 5.250 2,054 +0.00(+0.00%)
Oct 05, 2018 5.250 5.370 5.250 5.250 1,500 +0.00(+0.00%)
Oct 04, 2018 5.240 5.746 5.000 5.250 19,417 -0.02(-0.38%)
Oct 03, 2018 5.170 5.300 5.020 5.270 4,015 +0.17(+3.38%)
Oct 02, 2018 5.098 5.098 5.098 5.098 255 +0.08(+1.55%)
Oct 01, 2018 5.020 5.030 5.020 5.020 1,593 -0.06(-1.18%)
Sep 28, 2018 5.080 5.080 5.080 5.080 300 -0.06(-1.26%)
Sep 27, 2018 5.145 5.145 5.145 5.145 524 +0.12(+2.45%)
Sep 26, 2018 5.022 5.022 5.022 5.022 613 +0.06(+1.19%)
Sep 25, 2018 4.936 4.963 4.880 4.963 2,814 +0.06(+1.28%)
Sep 24, 2018 4.910 5.100 4.890 4.900 1,551 -0.27(-5.22%)
Sep 21, 2018 4.930 5.170 4.930 5.170 1,200 +0.16(+3.19%)
Sep 20, 2018 5.390 5.390 4.910 5.010 5,590 -0.04(-0.76%)
Sep 19, 2018 5.000 5.048 5.000 5.048 1,365 +0.00(+0.02%)
Sep 18, 2018 5.160 5.160 5.000 5.047 3,194 -0.07(-1.34%)
Sep 17, 2018 5.040 5.116 4.990 5.116 1,373 -0.07(-1.43%)
Sep 14, 2018 5.240 5.240 5.190 5.190 500 +0.31(+6.35%)
Sep 13, 2018 5.060 5.234 4.880 4.880 3,112 -0.28(-5.43%)
Sep 12, 2018 5.040 5.240 5.040 5.160 3,255 -0.10(-1.90%)
Sep 11, 2018 5.436 5.436 5.080 5.260 945 +0.05(+0.96%)
Sep 10, 2018 5.100 5.500 5.000 5.210 26,469 +0.01(+0.19%)
Sep 07, 2018 5.200 5.200 5.200 5.200 100 -0.29(-5.28%)
Sep 06, 2018 4.980 5.490 4.960 5.490 6,451 +0.37(+7.20%)
Sep 05, 2018 5.191 5.332 5.120 5.121 5,268 +0.24(+4.91%)
Sep 04, 2018 5.081 5.120 4.882 4.882 4,463 -0.04(-0.78%)
Aug 31, 2018 4.920 4.920 4.920 0 -0.15(-2.96%)
Aug 30, 2018 5.070 5.093 5.070 5.070 1,045 -0.07(-1.36%)
Aug 29, 2018 5.005 5.140 4.880 5.140 2,463 -0.03(-0.58%)
Aug 28, 2018 4.900 5.170 4.900 5.170 2,572 +0.12(+2.27%)
Aug 27, 2018 5.055 5.055 5.055 61 +0.00(+0.00%)
Aug 24, 2018 5.055 5.055 5.055 5.055 200 -0.01(-0.15%)
Aug 23, 2018 5.063 5.063 5.063 5.063 286 -0.09(-1.70%)
Aug 22, 2018 5.150 5.150 5.150 5.150 1,108 +0.00(+0.00%)
Aug 21, 2018 5.260 5.300 5.150 5.150 6,322 -0.15(-2.83%)
Aug 20, 2018 5.220 5.349 5.060 5.300 2,607 -0.05(-0.93%)
Aug 17, 2018 5.400 5.400 5.210 5.350 4,300 -0.10(-1.83%)
Aug 16, 2018 5.010 5.560 5.010 5.450 13,925 +0.35(+6.86%)
Aug 15, 2018 5.550 5.599 5.100 5.100 19,890 -0.20(-3.77%)
Aug 14, 2018 5.470 5.740 5.300 5.300 3,169 +0.20(+3.92%)
Aug 13, 2018 5.276 5.276 5.100 5.100 2,274 -0.40(-7.27%)
Aug 10, 2018 5.750 5.830 5.350 5.500 12,100 -0.19(-3.34%)
Aug 09, 2018 5.450 6.490 5.450 5.690 110,750 +0.34(+6.36%)
Aug 08, 2018 5.100 5.539 5.100 5.350 4,674 -0.30(-5.31%)
Aug 07, 2018 5.000 5.980 5.000 5.650 27,243 +0.54(+10.65%)
Aug 06, 2018 5.106 5.106 5.106 5.106 1,319 -0.02(-0.47%)
Aug 03, 2018 4.950 5.140 4.950 5.130 5,400 +0.25(+5.12%)
Aug 02, 2018 4.870 4.940 4.870 4.880 1,839 -0.11(-2.16%)
Aug 01, 2018 5.000 5.000 4.590 4.988 5,051 +0.08(+1.58%)
Jul 31, 2018 5.240 5.240 4.530 4.910 1,910 -0.30(-5.76%)
Jul 30, 2018 4.890 5.250 4.850 5.210 12,327 +0.45(+9.45%)
Jul 27, 2018 4.800 4.980 4.600 4.760 6,000 -0.17(-3.35%)
Jul 26, 2018 4.900 4.925 4.900 4.925 2,062 -0.08(-1.50%)
Jul 25, 2018 4.920 5.020 4.622 5.000 20,048 +0.06(+1.21%)
Jul 24, 2018 4.830 4.940 4.630 4.940 17,788 -0.07(-1.40%)
Jul 20, 2018 5.010 5.010 5.010 195 -0.12(-2.34%)
Jul 18, 2018 5.130 5.130 5.130 0 +0.19(+3.85%)
Jul 17, 2018 5.160 5.170 4.940 4.940 1,425 -0.27(-5.18%)
Jul 16, 2018 5.060 5.400 4.900 5.210 4,295 +0.16(+3.17%)
Jul 13, 2018 5.050 5.050 5.040 5.050 2,452 +0.00(+0.00%)
Jul 12, 2018 5.010 5.184 5.000 5.050 1,499 -0.06(-1.23%)
Jul 11, 2018 4.998 5.113 4.998 5.113 1,233 +0.05(+1.05%)
Jul 10, 2018 4.790 5.118 4.790 5.060 21,861 +0.06(+1.20%)
Jul 09, 2018 4.730 5.000 4.638 5.000 4,884 +0.22(+4.60%)
Jul 06, 2018 4.855 4.855 4.750 4.780 3,475 +0.03(+0.63%)
Jul 05, 2018 4.840 4.916 4.750 4.750 4,467 -0.20(-4.04%)
Jul 03, 2018 4.950 4.950 4.950 0 +0.23(+4.87%)
Jul 02, 2018 4.680 4.810 4.610 4.720 13,466 +0.22(+4.89%)
Jun 29, 2018 4.720 4.777 4.500 4.500 6,491 -0.05(-1.10%)
Jun 28, 2018 4.760 4.940 4.510 4.550 8,548 -0.02(-0.44%)
Jun 27, 2018 4.860 5.050 4.570 4.570 9,514 -0.25(-5.19%)
Jun 26, 2018 4.760 5.439 4.690 4.820 29,255 +0.05(+1.05%)
Jun 25, 2018 4.940 4.988 4.580 4.770 11,760 -0.23(-4.60%)
Jun 22, 2018 4.930 5.668 4.700 5.000 76,051 +0.24(+5.04%)
Jun 21, 2018 4.820 4.760 4.760 6,599 -0.06(-1.24%)
Jun 20, 2018 5.130 5.156 4.810 4.820 9,798 -0.26(-5.21%)
Jun 19, 2018 4.910 5.250 4.900 5.085 9,452 +0.15(+3.04%)
Jun 18, 2018 5.050 5.050 4.935 4.935 1,378 -0.08(-1.50%)
Jun 15, 2018 5.180 5.250 4.961 5.010 1,207 -0.31(-5.83%)
Jun 14, 2018 5.240 5.320 4.990 5.320 5,895 +0.07(+1.40%)
Jun 13, 2018 5.000 5.390 4.998 5.247 14,601 +0.23(+4.52%)
Jun 12, 2018 5.196 5.270 5.000 5.020 10,283 -0.25(-4.74%)
Jun 11, 2018 5.250 5.350 5.250 5.270 466 +0.03(+0.65%)
Jun 08, 2018 5.120 5.236 5.110 5.236 598 +0.13(+2.46%)
Jun 07, 2018 5.130 5.300 5.060 5.110 3,164 +0.02(+0.39%)
Jun 06, 2018 5.200 5.329 5.080 5.090 5,821 -0.23(-4.32%)
Jun 05, 2018 5.040 5.500 5.000 5.320 8,330 +0.23(+4.52%)
Jun 04, 2018 5.139 5.205 5.020 5.090 3,904 -0.15(-2.86%)
Jun 01, 2018 5.340 5.370 5.100 5.240 7,055 -0.35(-6.26%)
May 31, 2018 5.750 5.861 5.200 5.590 30,069 +0.24(+4.49%)
May 30, 2018 5.360 5.680 5.150 5.350 40,812 +0.03(+0.56%)
May 29, 2018 5.090 5.390 5.090 5.320 7,843 +0.18(+3.50%)
May 25, 2018 5.140 5.140 5.140 0 +0.13(+2.59%)
May 24, 2018 5.500 5.500 5.010 5.010 29,994 -0.37(-6.88%)
May 23, 2018 5.370 5.850 5.351 5.380 60,003 +0.01(+0.19%)
May 22, 2018 5.690 5.890 5.350 5.370 12,603 -0.41(-7.09%)
May 21, 2018 5.510 5.780 5.480 5.780 15,080 +0.30(+5.47%)
May 18, 2018 6.000 6.120 5.480 5.480 101,003 -0.77(-12.32%)
May 17, 2018 4.650 7.180 4.650 6.250 1,054,479 +1.49(+31.30%)
May 16, 2018 4.610 4.760 4.600 4.760 2,139 +0.16(+3.48%)
May 15, 2018 4.650 4.650 4.600 4.600 1,117 -0.14(-2.95%)
May 14, 2018 4.550 4.820 4.550 4.740 6,548 -0.13(-2.67%)
May 11, 2018 4.570 4.870 4.570 4.870 4,684 +0.03(+0.62%)
May 10, 2018 4.640 4.840 4.640 4.840 3,182 +0.32(+7.08%)
May 09, 2018 4.720 4.810 4.473 4.520 8,156 -0.40(-8.13%)
May 08, 2018 4.730 4.920 4.665 4.920 3,318 +0.11(+2.37%)
May 07, 2018 4.894 5.200 4.795 4.806 16,495 +0.12(+2.48%)
May 04, 2018 4.560 4.907 4.450 4.690 8,958 +0.07(+1.52%)
May 03, 2018 4.440 5.090 4.340 4.620 27,875 +0.24(+5.38%)
May 02, 2018 4.420 4.468 4.100 4.384 12,060 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.