Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.490 -0.030 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.20 40.80 38.40 39.78 1,658 -0.42(-1.04%)
Apr 29, 2019 39.60 40.80 39.60 40.20 810 -0.90(-2.19%)
Apr 26, 2019 41.10 41.10 39.00 41.10 1,716 +0.00(+0.00%)
Apr 25, 2019 39.60 41.40 39.00 41.10 1,528 +0.90(+2.24%)
Apr 24, 2019 41.10 41.40 38.40 40.20 5,387 -3.30(-7.59%)
Apr 23, 2019 41.10 44.40 41.10 43.50 4,715 +1.30(+3.07%)
Apr 22, 2019 42.30 44.40 40.80 42.20 5,882 +0.50(+1.21%)
Apr 18, 2019 40.50 42.27 40.35 41.70 933 +0.90(+2.21%)
Apr 17, 2019 42.60 43.50 40.80 40.80 3,244 -2.10(-4.90%)
Apr 16, 2019 40.50 42.00 39.90 42.90 3,193 +1.80(+4.38%)
Apr 15, 2019 42.60 42.60 39.75 41.10 2,927 -1.50(-3.52%)
Apr 12, 2019 40.50 42.60 39.00 42.60 3,323 +3.30(+8.40%)
Apr 11, 2019 40.20 40.50 39.00 39.30 1,013 -1.20(-2.96%)
Apr 10, 2019 39.90 40.80 38.70 40.50 2,069 +0.30(+0.75%)
Apr 09, 2019 40.50 41.70 37.80 40.20 3,000 +0.30(+0.75%)
Apr 08, 2019 42.00 42.00 39.30 39.90 2,017 -2.70(-6.34%)
Apr 05, 2019 42.00 43.80 42.00 42.60 2,523 +0.90(+2.16%)
Apr 04, 2019 44.10 45.90 40.80 41.70 2,082 -3.00(-6.71%)
Apr 03, 2019 41.70 48.90 41.40 44.70 14,462 +3.30(+7.97%)
Apr 02, 2019 42.00 43.20 40.50 41.40 1,528 -1.20(-2.82%)
Apr 01, 2019 41.40 43.20 41.40 42.60 1,366 +1.20(+2.90%)
Mar 29, 2019 43.20 43.92 41.40 41.40 2,486 -1.80(-4.17%)
Mar 28, 2019 40.20 45.00 40.20 43.20 9,609 +2.70(+6.67%)
Mar 27, 2019 39.00 42.30 37.80 40.50 7,286 +0.61(+1.53%)
Mar 26, 2019 38.70 40.20 37.80 39.89 1,759 +1.49(+3.87%)
Mar 25, 2019 38.40 39.90 36.30 38.40 4,223 -0.15(-0.39%)
Mar 22, 2019 41.40 41.70 38.10 38.55 4,826 -2.25(-5.51%)
Mar 21, 2019 41.10 42.60 39.90 40.80 3,660 -0.01(-0.02%)
Mar 20, 2019 40.50 43.47 40.50 40.81 8,197 +0.31(+0.76%)
Mar 19, 2019 40.50 42.60 40.50 40.50 4,527 +0.30(+0.75%)
Mar 18, 2019 42.00 42.00 37.80 40.20 10,639 -2.10(-4.96%)
Mar 15, 2019 46.20 47.70 42.30 42.30 5,840 -4.66(-9.93%)
Mar 14, 2019 48.90 51.00 45.60 46.96 7,665 -1.04(-2.16%)
Mar 13, 2019 45.00 50.70 44.10 48.00 11,109 +3.90(+8.84%)
Mar 12, 2019 45.00 47.70 43.80 44.10 4,396 -1.20(-2.65%)
Mar 11, 2019 44.40 48.30 43.20 45.30 7,685 +0.60(+1.34%)
Mar 08, 2019 42.60 51.00 41.40 44.70 15,940 +1.23(+2.83%)
Mar 07, 2019 49.50 49.50 41.40 43.47 14,941 -5.43(-11.10%)
Mar 06, 2019 42.60 54.00 40.80 48.90 27,648 +6.90(+16.43%)
Mar 05, 2019 42.00 44.40 42.00 42.00 3,809 -2.22(-5.02%)
Mar 04, 2019 44.10 46.50 42.20 44.22 8,090 +0.72(+1.66%)
Mar 01, 2019 42.90 45.60 40.80 43.50 9,390 +1.20(+2.84%)
Feb 28, 2019 41.70 43.20 39.90 42.30 6,709 +0.60(+1.44%)
Feb 27, 2019 42.00 43.20 40.20 41.70 1,727 -0.30(-0.71%)
Feb 26, 2019 40.50 43.48 40.20 42.00 4,086 +1.50(+3.70%)
Feb 25, 2019 39.30 41.70 39.30 40.50 1,911 +1.20(+3.05%)
Feb 22, 2019 41.10 41.70 39.00 39.30 2,136 -1.50(-3.68%)
Feb 21, 2019 41.40 42.90 40.36 40.80 1,363 -0.89(-2.12%)
Feb 20, 2019 41.70 42.90 41.08 41.69 1,066 +0.29(+0.69%)
Feb 19, 2019 40.80 43.80 40.50 41.40 3,181 +0.00(+0.00%)
Feb 15, 2019 42.00 42.30 41.10 41.40 1,683 +0.60(+1.47%)
Feb 14, 2019 39.90 42.30 39.30 40.80 3,452 +0.60(+1.49%)
Feb 13, 2019 41.10 41.10 38.40 40.20 3,328 -0.90(-2.19%)
Feb 12, 2019 40.20 41.10 39.60 41.10 906 +1.50(+3.79%)
Feb 11, 2019 41.10 42.30 39.00 39.60 2,162 -1.80(-4.35%)
Feb 08, 2019 42.90 42.90 41.10 41.40 3,010 -2.40(-5.48%)
Feb 07, 2019 42.00 44.70 40.80 43.80 4,829 +1.80(+4.29%)
Feb 06, 2019 42.22 44.40 40.50 42.00 4,695 -0.90(-2.10%)
Feb 05, 2019 45.00 45.60 41.70 42.90 8,980 -1.20(-2.72%)
Feb 04, 2019 42.90 46.20 39.30 44.10 17,884 +1.20(+2.80%)
Feb 01, 2019 46.20 47.10 42.90 42.90 5,803 -3.60(-7.74%)
Jan 31, 2019 48.00 50.40 45.30 46.50 4,629 -2.10(-4.32%)
Jan 30, 2019 49.50 51.00 47.40 48.60 6,108 -1.20(-2.41%)
Jan 29, 2019 48.30 51.90 47.40 49.80 6,003 +1.20(+2.47%)
Jan 28, 2019 45.00 48.60 44.40 48.60 8,282 +3.30(+7.28%)
Jan 25, 2019 47.40 48.60 45.00 45.30 5,286 -2.40(-5.03%)
Jan 24, 2019 48.60 49.07 43.57 47.70 11,232 -0.90(-1.85%)
Jan 23, 2019 48.00 58.80 47.40 48.60 31,135 +0.30(+0.62%)
Jan 22, 2019 54.60 54.60 48.00 48.30 21,197 -7.50(-13.44%)
Jan 18, 2019 61.50 62.70 53.70 55.80 55,573 -7.80(-12.26%)
Jan 17, 2019 80.40 93.00 60.00 63.60 954,714 +21.00(+49.30%)
Jan 16, 2019 40.80 48.90 38.40 42.60 26,757 +3.90(+10.08%)
Jan 15, 2019 42.60 42.60 37.80 38.70 7,150 -2.70(-6.52%)
Jan 14, 2019 36.60 42.60 36.00 41.40 17,283 +4.80(+13.11%)
Jan 11, 2019 36.90 36.90 35.40 36.60 1,900 -0.66(-1.77%)
Jan 10, 2019 37.80 37.80 35.70 37.26 1,815 +0.36(+0.98%)
Jan 09, 2019 40.50 40.50 36.00 36.90 4,692 -2.40(-6.11%)
Jan 08, 2019 38.40 41.40 36.90 39.30 6,013 +1.20(+3.15%)
Jan 07, 2019 38.10 39.15 36.60 38.10 1,193 -0.60(-1.55%)
Jan 04, 2019 37.20 38.70 36.30 38.70 940 +3.30(+9.32%)
Jan 03, 2019 37.50 39.00 35.40 35.40 2,533 -3.60(-9.23%)
Jan 02, 2019 34.80 39.90 34.80 39.00 2,470 +3.60(+10.17%)
Dec 31, 2018 37.20 39.00 33.90 35.40 3,560 -1.80(-4.84%)
Dec 28, 2018 35.40 37.80 33.60 37.20 4,473 +3.60(+10.71%)
Dec 27, 2018 32.40 34.80 32.10 33.60 3,940 +1.50(+4.67%)
Dec 26, 2018 33.30 34.20 31.53 32.10 3,487 -1.80(-5.31%)
Dec 24, 2018 36.90 36.90 30.90 33.90 3,593 -3.90(-10.32%)
Dec 21, 2018 34.20 37.80 30.00 37.80 9,883 +2.70(+7.69%)
Dec 20, 2018 45.60 51.00 32.70 35.10 108,323 -0.60(-1.68%)
Dec 19, 2018 34.50 37.50 33.60 35.70 3,245 +1.80(+5.31%)
Dec 18, 2018 34.50 36.30 33.60 33.90 3,624 -0.60(-1.74%)
Dec 17, 2018 38.40 40.20 34.50 34.50 7,233 -2.10(-5.74%)
Dec 14, 2018 32.40 43.20 30.00 36.60 32,636 +3.60(+10.91%)
Dec 13, 2018 33.90 34.20 30.60 33.00 1,932 -0.60(-1.79%)
Dec 12, 2018 33.00 36.00 31.72 33.60 4,666 +0.60(+1.82%)
Dec 11, 2018 35.10 35.51 32.40 33.00 3,473 -2.40(-6.78%)
Dec 10, 2018 36.90 37.20 32.40 35.40 4,474 -1.50(-4.07%)
Dec 07, 2018 35.40 37.50 35.40 36.90 5,166 +1.80(+5.13%)
Dec 06, 2018 38.70 39.00 34.50 35.10 8,857 -3.60(-9.30%)
Dec 04, 2018 41.40 41.70 37.20 38.70 8,810 -2.70(-6.52%)
Dec 03, 2018 42.90 44.40 41.10 41.40 5,853 -1.50(-3.50%)
Nov 30, 2018 44.70 45.00 42.00 42.90 6,710 -0.60(-1.38%)
Nov 29, 2018 42.60 47.07 41.40 43.50 16,880 +0.60(+1.40%)
Nov 28, 2018 42.60 46.20 41.10 42.90 11,085 -0.30(-0.69%)
Nov 27, 2018 45.30 46.50 42.00 43.20 8,887 -1.80(-4.00%)
Nov 26, 2018 47.70 50.70 43.80 45.00 17,779 -3.00(-6.25%)
Nov 23, 2018 48.30 52.80 45.30 48.00 22,040 +0.90(+1.91%)
Nov 21, 2018 47.10 47.10 47.10 0 +0.90(+1.95%)
Nov 20, 2018 40.80 46.50 38.70 46.20 14,861 +4.40(+10.54%)
Nov 19, 2018 43.50 47.70 41.43 41.80 9,314 -1.85(-4.25%)
Nov 16, 2018 45.60 51.00 42.90 43.65 12,163 -1.65(-3.64%)
Nov 15, 2018 52.50 52.50 37.80 45.30 18,803 -8.10(-15.17%)
Nov 14, 2018 63.00 73.20 49.50 53.40 214,619 +1.50(+2.89%)
Nov 13, 2018 51.00 53.70 50.70 51.90 4,417 +0.90(+1.76%)
Nov 12, 2018 55.50 58.80 48.06 51.00 18,118 -2.10(-3.95%)
Nov 09, 2018 59.70 59.70 52.80 53.10 7,523 -3.60(-6.35%)
Nov 08, 2018 59.40 59.40 50.40 56.70 13,582 -0.90(-1.56%)
Nov 07, 2018 60.00 65.70 56.10 57.60 22,994 +0.00(+0.00%)
Nov 06, 2018 57.90 58.50 54.90 57.60 3,049 -0.45(-0.78%)
Nov 05, 2018 55.95 61.72 54.00 58.05 2,510 -0.45(-0.77%)
Nov 02, 2018 57.30 58.80 56.10 58.50 2,320 +0.00(+0.00%)
Nov 01, 2018 59.70 60.00 55.80 58.50 3,094 -1.80(-2.99%)
Oct 31, 2018 59.10 60.30 54.30 60.30 6,481 +0.90(+1.52%)
Oct 30, 2018 60.30 62.40 55.50 59.40 18,343 -42.90(-41.94%)
Oct 29, 2018 94.50 120.00 94.50 102.30 3,967 +8.40(+8.95%)
Oct 26, 2018 95.70 113.70 91.80 93.90 3,826 +3.90(+4.33%)
Oct 25, 2018 93.30 98.10 90.00 90.00 920 -4.80(-5.06%)
Oct 24, 2018 89.70 106.20 87.30 94.80 4,374 -2.40(-2.47%)
Oct 23, 2018 88.80 108.90 87.00 97.20 3,820 +9.30(+10.58%)
Oct 22, 2018 115.80 129.30 87.90 87.90 6,206 -31.80(-26.57%)
Oct 19, 2018 127.50 219.00 106.50 119.70 32,236 +23.40(+24.30%)
Oct 18, 2018 116.70 117.60 86.10 96.30 8,748 -30.00(-23.75%)
Oct 17, 2018 120.00 151.80 109.80 126.30 4,849 -5.70(-4.32%)
Oct 16, 2018 180.00 239.70 126.00 132.00 16,026 -24.00(-15.38%)
Oct 15, 2018 159.00 159.00 141.00 156.00 2,754 +3.00(+1.96%)
Oct 12, 2018 153.00 162.00 144.00 153.00 408 +0.09(+0.06%)
Oct 11, 2018 147.90 155.91 138.00 152.91 522 +11.61(+8.22%)
Oct 10, 2018 147.00 149.94 141.00 141.30 292 -4.20(-2.89%)
Oct 09, 2018 144.21 153.42 141.06 145.50 273 -1.56(-1.06%)
Oct 08, 2018 155.97 164.64 143.97 147.06 1,707 -7.44(-4.82%)
Oct 05, 2018 147.00 157.20 141.00 154.50 735 +4.80(+3.21%)
Oct 04, 2018 160.50 160.50 144.33 149.70 785 -9.48(-5.96%)
Oct 03, 2018 165.00 168.00 159.03 159.18 456 +0.18(+0.11%)
Oct 02, 2018 159.00 168.00 153.00 159.00 692 -1.50(-0.93%)
Oct 01, 2018 156.00 170.40 151.50 160.50 1,527 +10.50(+7.00%)
Sep 28, 2018 156.00 160.50 144.30 150.00 369 -3.30(-2.15%)
Sep 27, 2018 159.09 171.00 151.50 153.30 865 +1.80(+1.19%)
Sep 26, 2018 166.86 174.00 145.65 151.50 2,049 -25.50(-14.41%)
Sep 25, 2018 144.00 177.00 144.00 177.00 2,611 +28.80(+19.43%)
Sep 24, 2018 144.00 150.00 144.00 148.20 200 -1.80(-1.20%)
Sep 21, 2018 153.00 165.00 141.00 150.00 1,240 +9.00(+6.38%)
Sep 20, 2018 144.00 147.00 141.00 141.00 127 -6.90(-4.67%)
Sep 19, 2018 152.10 152.10 138.30 147.90 249 -2.10(-1.40%)
Sep 18, 2018 153.00 153.00 141.00 150.00 227 +6.00(+4.17%)
Sep 17, 2018 139.20 147.30 139.20 144.00 143 +0.00(+0.00%)
Sep 14, 2018 144.00 147.00 138.00 144.00 153 -3.00(-2.04%)
Sep 13, 2018 154.50 157.50 140.25 147.00 406 -3.00(-2.00%)
Sep 12, 2018 165.00 165.00 144.00 150.00 990 -9.00(-5.66%)
Sep 11, 2018 134.49 162.00 134.49 159.00 4,966 +24.00(+17.78%)
Sep 10, 2018 129.00 153.00 129.00 135.00 746 +6.00(+4.65%)
Sep 07, 2018 129.00 138.00 129.00 129.00 399 -3.30(-2.49%)
Sep 06, 2018 129.00 149.64 129.00 132.30 539 -4.20(-3.08%)
Sep 05, 2018 138.00 142.53 135.00 136.50 580 -7.50(-5.21%)
Sep 04, 2018 156.00 156.00 139.65 144.00 301 -3.00(-2.04%)
Aug 31, 2018 147.00 147.00 147.00 0 -6.00(-3.92%)
Aug 30, 2018 146.40 153.72 144.00 153.00 613 +3.00(+2.00%)
Aug 29, 2018 144.00 159.00 135.00 150.00 3,469 +12.00(+8.70%)
Aug 28, 2018 135.00 138.00 126.90 138.00 563 +6.00(+4.55%)
Aug 27, 2018 132.00 147.00 120.00 132.00 3,227 +6.00(+4.76%)
Aug 24, 2018 117.00 138.00 114.00 126.00 2,859 +12.00(+10.53%)
Aug 23, 2018 123.00 123.00 111.00 114.00 347 -5.85(-4.88%)
Aug 22, 2018 111.30 131.70 111.30 119.85 1,534 +8.25(+7.39%)
Aug 21, 2018 111.90 117.48 111.30 111.60 398 -2.19(-1.92%)
Aug 20, 2018 111.30 119.97 111.30 113.79 796 -0.21(-0.18%)
Aug 17, 2018 114.00 120.00 111.00 114.00 1,090 -4.98(-4.19%)
Aug 16, 2018 129.00 130.74 114.00 118.98 2,722 -18.87(-13.69%)
Aug 15, 2018 192.00 234.00 126.00 137.85 18,019 +20.85(+17.82%)
Aug 14, 2018 108.00 117.00 108.00 117.00 2,164 +7.95(+7.29%)
Aug 13, 2018 111.00 113.61 108.30 109.05 144 -1.95(-1.76%)
Aug 10, 2018 111.00 117.00 111.00 111.00 214 -5.43(-4.66%)
Aug 09, 2018 118.35 119.91 108.00 116.43 824 +2.07(+1.81%)
Aug 08, 2018 114.00 118.50 114.00 114.36 244 +3.36(+3.03%)
Aug 07, 2018 120.00 120.00 111.00 111.00 548 -7.50(-6.33%)
Aug 06, 2018 120.00 124.50 114.96 118.50 124 -1.50(-1.25%)
Aug 03, 2018 118.20 124.50 113.40 120.00 256 +3.00(+2.56%)
Aug 02, 2018 109.50 137.07 109.50 117.00 1,334 +3.00(+2.63%)
Aug 01, 2018 120.00 126.00 108.00 114.00 282 -10.50(-8.43%)
Jul 31, 2018 108.00 124.50 108.00 124.50 404 +11.61(+10.28%)
Jul 30, 2018 126.00 126.00 111.18 112.89 316 -7.11(-5.92%)
Jul 27, 2018 120.00 153.00 111.00 120.00 3,478 +9.07(+8.17%)
Jul 26, 2018 111.33 123.60 110.93 110.93 306 -0.09(-0.08%)
Jul 25, 2018 126.00 126.00 111.00 111.02 235 -9.01(-7.50%)
Jul 24, 2018 109.44 134.64 109.44 120.03 2,054 +12.30(+11.42%)
Jul 23, 2018 109.50 114.00 106.80 107.73 226 -1.77(-1.62%)
Jul 20, 2018 108.03 111.00 106.50 109.50 380 -0.06(-0.05%)
Jul 19, 2018 108.00 113.97 105.29 109.56 692 -1.14(-1.03%)
Jul 18, 2018 117.00 120.00 110.10 110.70 625 -6.21(-5.31%)
Jul 17, 2018 114.00 117.00 108.75 116.91 900 +6.12(+5.52%)
Jul 16, 2018 123.00 123.00 108.00 110.79 1,551 -12.21(-9.93%)
Jul 13, 2018 128.70 137.97 115.50 123.00 3,435 +4.47(+3.77%)
Jul 12, 2018 133.56 260.62 114.00 118.53 17,783 -8.67(-6.82%)
Jul 11, 2018 135.00 141.03 127.20 127.20 506 -7.43(-5.52%)
Jul 10, 2018 135.00 135.04 123.09 134.63 561 +4.16(+3.19%)
Jul 09, 2018 119.37 143.70 115.50 130.47 1,747 +10.30(+8.58%)
Jul 06, 2018 120.00 128.37 111.00 120.17 289 +0.17(+0.14%)
Jul 05, 2018 111.42 132.00 105.15 120.00 796 +4.23(+3.65%)
Jul 03, 2018 115.77 115.77 115.77 0 -12.38(-9.66%)
Jul 02, 2018 138.00 139.68 123.00 128.15 332 -3.47(-2.63%)
Jun 29, 2018 131.70 157.50 126.00 131.62 2,621 +2.62(+2.03%)
Jun 28, 2018 120.00 138.00 120.00 129.00 717 +7.23(+5.94%)
Jun 27, 2018 121.50 128.40 117.47 121.77 240 -4.83(-3.82%)
Jun 26, 2018 147.00 117.84 126.60 1,433 +3.60(+2.93%)
Jun 25, 2018 129.00 130.77 113.40 123.00 439 -6.10(-4.73%)
Jun 22, 2018 135.00 137.37 129.00 129.10 193 -4.40(-3.29%)
Jun 21, 2018 141.27 142.74 123.90 133.50 339 -5.70(-4.09%)
Jun 20, 2018 147.00 149.40 134.06 139.20 1,138 -8.28(-5.61%)
Jun 19, 2018 154.80 154.80 141.00 147.48 380 -7.92(-5.10%)
Jun 18, 2018 156.00 157.55 150.15 155.40 369 -1.35(-0.86%)
Jun 15, 2018 164.07 164.07 156.75 243 -7.32(-4.46%)
Jun 14, 2018 168.00 179.40 150.30 164.07 639 -7.83(-4.56%)
Jun 13, 2018 150.33 195.00 150.15 171.90 4,033 +9.63(+5.93%)
Jun 12, 2018 144.00 186.00 144.00 162.27 2,750 +18.42(+12.81%)
Jun 11, 2018 150.00 150.00 138.03 143.85 142 -4.65(-3.13%)
Jun 08, 2018 153.00 153.00 138.00 148.50 215 -0.66(-0.44%)
Jun 07, 2018 164.31 165.00 135.00 149.16 650 -11.70(-7.27%)
Jun 06, 2018 167.43 167.79 159.40 160.86 101 -6.93(-4.13%)
Jun 05, 2018 171.00 173.82 153.00 167.79 158 +0.42(+0.25%)
Jun 04, 2018 169.47 170.91 165.00 167.37 258 -3.63(-2.12%)
Jun 01, 2018 165.30 178.50 165.30 171.00 251 +1.47(+0.87%)
May 31, 2018 174.00 174.00 168.00 169.53 588 -4.35(-2.50%)
May 30, 2018 180.00 180.00 171.00 173.88 276 -6.12(-3.40%)
May 29, 2018 194.40 194.59 168.33 180.00 1,636 -6.30(-3.38%)
May 25, 2018 186.30 186.30 186.30 0 -2.70(-1.43%)
May 24, 2018 203.10 225.00 186.00 189.00 1,245 -15.00(-7.35%)
May 23, 2018 216.00 237.00 192.00 204.00 2,634 -39.09(-16.08%)
May 22, 2018 185.10 321.00 185.10 243.09 16,853 +58.02(+31.35%)
May 21, 2018 188.10 189.48 180.00 185.07 177 -4.42(-2.33%)
May 18, 2018 191.10 194.10 180.03 189.49 181 -3.14(-1.63%)
May 17, 2018 189.00 207.00 189.00 192.63 775 +4.95(+2.64%)
May 16, 2018 184.50 189.00 184.50 187.68 57 +0.30(+0.16%)
May 15, 2018 187.17 200.97 180.15 187.38 126 +0.21(+0.11%)
May 14, 2018 180.87 194.94 180.87 187.17 185 -1.80(-0.95%)
May 11, 2018 191.10 200.85 180.30 188.97 372 -5.27(-2.71%)
May 10, 2018 189.90 210.33 186.00 194.24 806 +4.34(+2.28%)
May 09, 2018 188.36 201.00 185.46 189.90 256 -0.53(-0.28%)
May 08, 2018 189.00 199.78 188.25 190.43 186 -1.57(-0.82%)
May 07, 2018 186.00 200.85 184.98 192.00 272 +6.30(+3.39%)
May 04, 2018 192.00 195.00 180.00 185.70 988 -12.21(-6.17%)
May 03, 2018 213.30 220.50 189.00 197.91 440 -15.09(-7.08%)
May 02, 2018 231.00 231.00 201.15 213.00 540 -15.00(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.