Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 18.76 18.76 18.76 0 -0.05(-0.28%)
Dec 20, 2019 18.81 18.81 18.81 0 +0.52(+2.86%)
Dec 17, 2019 18.29 18.29 18.29 0 +0.00(+0.00%)
Dec 16, 2019 18.27 18.30 18.27 18.29 1,971 +0.19(+1.05%)
Dec 09, 2019 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 04, 2019 18.10 18.10 18.10 0 +0.00(+0.00%)
Dec 03, 2019 18.10 18.10 18.10 12 +0.00(+0.00%)
Nov 27, 2019 18.10 18.10 18.10 0 +0.17(+0.93%)
Nov 22, 2019 17.93 17.93 17.93 0 +0.54(+3.13%)
Nov 19, 2019 17.39 17.39 17.39 0 +0.00(+0.00%)
Nov 18, 2019 17.39 17.39 17.39 32 +0.00(+0.00%)
Nov 15, 2019 17.39 17.39 17.39 17.39 302 +0.54(+3.22%)
Nov 07, 2019 16.85 16.85 16.85 0 +0.00(+0.00%)
Nov 01, 2019 16.85 16.85 16.85 0 +0.00(+0.00%)
Oct 30, 2019 16.85 16.85 16.85 0 +0.25(+1.49%)
Oct 29, 2019 16.60 16.60 16.60 16.60 211 +0.25(+1.52%)
Oct 18, 2019 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 17, 2019 16.35 16.35 16.35 20 +0.00(+0.00%)
Oct 08, 2019 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 03, 2019 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 01, 2019 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 30, 2019 16.35 16.35 16.35 16.35 5,247 +0.38(+2.36%)
Sep 27, 2019 15.98 15.98 15.98 10 +0.00(+0.00%)
Sep 25, 2019 15.98 15.98 15.98 0 +0.00(+0.00%)
Sep 24, 2019 15.98 15.98 15.98 10 +0.00(+0.00%)
Sep 23, 2019 16.35 16.35 15.94 15.98 15,955 -0.12(-0.73%)
Sep 17, 2019 16.09 16.09 16.09 0 +0.00(+0.00%)
Sep 16, 2019 16.09 16.09 16.09 59 +0.00(+0.00%)
Sep 13, 2019 16.09 16.09 16.09 16.09 201 +0.41(+2.64%)
Sep 10, 2019 15.68 15.68 15.68 0 +0.00(+0.00%)
Sep 09, 2019 15.68 15.68 15.68 14 +0.16(+1.04%)
Aug 19, 2019 15.52 15.52 15.52 0 -0.42(-2.65%)
Aug 09, 2019 15.94 15.94 15.94 0 +0.00(+0.00%)
Aug 06, 2019 15.94 15.94 15.94 0 +0.00(+0.00%)
Jul 31, 2019 15.97 15.97 15.94 15.94 565 -0.25(-1.52%)
Jul 29, 2019 16.18 16.18 16.18 0 +0.00(+0.00%)
Jul 26, 2019 16.18 16.18 16.18 10 +0.00(+0.00%)
Jul 24, 2019 16.18 16.18 16.18 0 +0.00(+0.00%)
Jul 23, 2019 16.18 16.18 16.18 20 +0.00(+0.00%)
Jul 22, 2019 16.18 16.18 16.18 67 +0.00(+0.00%)
Jul 18, 2019 16.18 16.18 16.18 0 +0.00(+0.00%)
Jul 16, 2019 16.18 16.18 16.18 0 +0.00(+0.00%)
Jul 15, 2019 16.19 16.20 16.18 16.18 23,969 +0.00(+0.00%)
Jul 12, 2019 16.18 16.18 16.18 16.18 1,019 +0.00(+0.00%)
Jul 11, 2019 16.18 16.18 16.18 16.18 2,559 +0.00(+0.00%)
Jul 10, 2019 16.18 16.18 16.18 10 +0.00(+0.00%)
Jul 08, 2019 16.18 16.18 16.18 0 +0.00(+0.00%)
Jul 05, 2019 16.18 16.18 16.18 16.18 10,297 +0.00(+0.00%)
Jul 02, 2019 16.18 16.18 16.18 0 +0.39(+2.48%)
Jun 27, 2019 15.79 15.79 15.79 0 -0.39(-2.42%)
Jun 26, 2019 16.18 16.18 16.18 16.18 24,742 +0.37(+2.36%)
Jun 25, 2019 16.15 16.18 15.81 15.81 6,728 -0.13(-0.80%)
Jun 24, 2019 15.83 16.09 15.69 15.94 62,944 -0.15(-0.91%)
Jun 20, 2019 16.09 16.09 16.09 0 -0.34(-2.09%)
Jun 19, 2019 16.43 16.43 16.43 16.43 462 +0.25(+1.52%)
Jun 18, 2019 16.18 16.18 16.18 69 +0.00(+0.00%)
Jun 17, 2019 16.18 16.18 16.18 47 +0.00(+0.00%)
Jun 14, 2019 16.17 16.18 16.17 16.18 611 +0.29(+1.85%)
Jun 12, 2019 15.89 15.89 15.89 0 +0.00(+0.00%)
Jun 11, 2019 15.94 15.99 15.89 15.89 4,180 -0.25(-1.52%)
Jun 10, 2019 15.89 16.22 15.85 16.13 29,792 +0.07(+0.43%)
Jun 07, 2019 16.67 16.67 16.07 16.07 2,752 -0.61(-3.65%)
Jun 06, 2019 16.67 16.67 16.67 16.67 125 +0.16(+0.97%)
May 28, 2019 16.51 16.51 16.51 0 -0.39(-2.30%)
May 23, 2019 16.90 16.90 16.90 0 -0.73(-4.14%)
May 17, 2019 17.63 17.63 17.63 0 +0.00(+0.00%)
May 15, 2019 17.63 17.63 17.63 0 +0.00(+0.00%)
May 07, 2019 17.63 17.63 17.63 0 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.