Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.45 14.45 14.45 0 -0.90(-5.88%)
Apr 21, 2017 15.36 15.36 15.36 34 +0.59(+3.98%)
Apr 20, 2017 14.77 14.77 14.77 14.77 110 -0.23(-1.51%)
Apr 17, 2017 14.99 14.99 14.99 35 +0.45(+3.07%)
Apr 11, 2017 14.55 14.55 14.55 0 +0.10(+0.66%)
Apr 10, 2017 14.45 14.45 13.01 14.45 2,357 -0.77(-5.04%)
Mar 21, 2017 15.22 15.22 15.22 0 -0.77(-4.80%)
Mar 15, 2017 15.99 15.99 15.99 0 +0.59(+3.81%)
Mar 10, 2017 15.40 15.40 15.40 0 +0.01(+0.06%)
Mar 09, 2017 15.84 15.85 15.39 15.39 2,090 -0.42(-2.68%)
Mar 07, 2017 15.82 15.82 15.82 0 -1.35(-7.84%)
Mar 06, 2017 17.16 17.16 17.16 17.16 553 +0.90(+5.56%)
Mar 02, 2017 16.26 16.26 16.26 0 -0.00(-0.00%)
Feb 28, 2017 16.26 16.26 16.26 0 -0.45(-2.70%)
Feb 24, 2017 16.71 16.71 16.71 192 +0.15(+0.89%)
Feb 23, 2017 16.56 16.56 16.49 16.56 2,105 +0.10(+0.62%)
Feb 22, 2017 16.12 16.46 16.04 16.46 1,228 +0.36(+2.27%)
Feb 17, 2017 16.10 16.10 16.10 0 +0.40(+2.52%)
Feb 16, 2017 15.67 15.71 15.67 15.70 1,340 +0.21(+1.37%)
Feb 15, 2017 15.49 15.49 15.49 15.49 223 +0.01(+0.06%)
Feb 14, 2017 15.53 15.58 15.48 15.48 1,539 -0.19(-1.20%)
Feb 10, 2017 15.67 15.67 15.67 0 +0.00(+0.00%)
Feb 08, 2017 15.67 15.67 15.67 0 +0.22(+1.45%)
Feb 07, 2017 15.45 15.45 15.45 15.45 1,007 -0.22(-1.43%)
Feb 06, 2017 15.60 15.67 15.60 15.67 1,451 +1.34(+9.37%)
Jan 31, 2017 14.33 14.33 14.33 0 +0.22(+1.56%)
Jan 30, 2017 14.11 14.11 14.11 14.11 1,116 -0.22(-1.54%)
Jan 25, 2017 14.33 14.33 14.33 0 +1.07(+8.11%)
Jan 24, 2017 13.25 13.25 13.13 13.25 3,350 +0.54(+4.23%)
Jan 19, 2017 12.71 12.71 12.71 0 -1.47(-10.38%)
Dec 23, 2016 14.19 14.19 14.19 0 +0.31(+2.23%)
Dec 22, 2016 13.64 13.88 13.64 13.88 782 -0.05(-0.35%)
Dec 21, 2016 13.99 13.99 13.93 13.93 223 +0.93(+7.13%)
Dec 19, 2016 13.00 13.00 13.00 0 -2.07(-13.73%)
Dec 16, 2016 15.07 15.07 15.07 15.07 198 +0.88(+6.18%)
Dec 15, 2016 14.19 14.19 14.19 14.19 244 +0.99(+7.46%)
Dec 13, 2016 13.21 13.21 13.21 0 +0.22(+1.72%)
Dec 06, 2016 12.98 12.98 12.98 0 +0.38(+3.03%)
Dec 02, 2016 12.60 12.60 12.60 0 +0.07(+0.53%)
Nov 30, 2016 12.54 12.54 12.54 0 +0.00(+0.00%)
Nov 28, 2016 12.54 12.54 12.54 0 +0.15(+1.17%)
Nov 22, 2016 12.39 12.39 12.39 0 +0.01(+0.07%)
Nov 21, 2016 12.39 12.39 12.37 12.38 2,824 +0.03(+0.20%)
Nov 18, 2016 12.36 12.36 12.36 12.36 821 -0.02(-0.13%)
Nov 16, 2016 12.37 12.37 12.37 0 +0.87(+7.54%)
Nov 11, 2016 11.50 11.50 11.50 0 -0.53(-4.41%)
Oct 21, 2016 12.04 12.04 12.04 0 +0.00(+0.00%)
Oct 05, 2016 12.04 12.04 12.04 12.04 112 +0.09(+0.74%)
Oct 03, 2016 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 30, 2016 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 29, 2016 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 28, 2016 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 27, 2016 11.95 11.95 11.95 11.95 677 +0.00(+0.00%)
Sep 19, 2016 11.95 11.95 11.95 11.95 2,372 +0.44(+3.85%)
Sep 12, 2016 11.50 11.50 11.50 11.50 73 -1.63(-12.40%)
Sep 08, 2016 12.11 13.13 13.13 13.13 2,372 +2.13(+19.32%)
Aug 26, 2016 11.01 11.01 11.01 11.01 1,373 +0.09(+0.80%)
Aug 22, 2016 10.92 10.92 10.92 10.92 228 +0.09(+0.81%)
Aug 19, 2016 10.83 10.83 10.83 10.83 228 +0.00(+0.00%)
Aug 15, 2016 10.83 10.83 10.83 10.83 572 +0.00(+0.00%)
Aug 10, 2016 10.70 10.83 10.83 10.83 2,632 +0.24(+2.31%)
Aug 05, 2016 10.59 10.59 10.59 10.59 228 -0.24(-2.26%)
Aug 03, 2016 10.83 10.83 10.83 10.83 457 +0.26(+2.48%)
Jul 27, 2016 10.62 10.57 10.57 10.57 1,144 +0.12(+1.13%)
Jul 20, 2016 10.48 10.45 10.45 10.45 1,373 -0.29(-2.73%)
Jul 15, 2016 10.40 10.74 10.74 10.74 1,946 +0.04(+0.41%)
Jul 06, 2016 10.40 10.70 10.70 10.70 2,289 +0.35(+3.38%)
Jul 05, 2016 10.31 10.70 10.31 10.35 1,373 -0.23(-2.15%)
Jul 01, 2016 10.31 10.58 10.58 10.58 2,403 +0.24(+2.37%)
Jun 30, 2016 10.31 10.35 10.31 10.33 457 -0.17(-1.66%)
Jun 29, 2016 10.35 10.58 10.35 10.51 1,137 +0.18(+1.78%)
Jun 28, 2016 10.33 10.33 10.33 10.33 669 -0.16(-1.50%)
Jun 27, 2016 10.36 10.74 10.36 10.48 1,030 +0.16(+1.52%)
Jun 24, 2016 10.35 10.38 10.33 10.33 724 +0.05(+0.51%)
Jun 23, 2016 10.31 10.31 10.27 10.27 1,127 -0.58(-5.31%)
Jun 20, 2016 10.85 10.85 10.85 10.85 228 +0.24(+2.22%)
Jun 15, 2016 10.69 10.61 10.61 10.61 4,235 -0.12(-1.10%)
Jun 14, 2016 10.62 10.73 10.61 10.73 5,638 +0.50(+4.91%)
Jun 08, 2016 10.26 10.23 10.23 10.23 2,174 -0.09(-0.85%)
Jun 07, 2016 10.07 10.48 9.924 10.32 4,807 +0.04(+0.34%)
Jun 06, 2016 10.30 10.59 10.05 10.28 5,265 +0.04(+0.41%)
Jun 03, 2016 10.28 10.28 10.05 10.24 944 -0.09(-0.87%)
Jun 01, 2016 10.33 10.33 10.33 10.33 457 +0.42(+4.29%)
May 25, 2016 10.47 9.904 9.904 9.904 3,947 +0.11(+1.14%)
May 18, 2016 9.793 9.793 9.793 9.793 232 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.