Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalink Investment Inc. - Common Stock (NQ: GLLI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.950 1 +0.02(+0.20%)
Apr 28, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Apr 25, 2022 9.940 20 -0.02(-0.20%)
Apr 21, 2022 9.960 0 +0.02(+0.20%)
Apr 20, 2022 9.940 9.940 9.940 9.940 1,006 +0.01(+0.10%)
Apr 18, 2022 9.930 6 +0.01(+0.10%)
Apr 13, 2022 9.920 0 +0.00(+0.00%)
Apr 11, 2022 9.920 99 +0.01(+0.10%)
Apr 08, 2022 9.920 9.920 9.910 9.910 140,627 -0.01(-0.10%)
Apr 07, 2022 9.910 9.920 9.910 9.920 600 +0.01(+0.10%)
Apr 04, 2022 9.910 0 +0.00(+0.00%)
Mar 30, 2022 9.910 7 +0.00(+0.00%)
Mar 29, 2022 9.900 9.920 9.880 9.910 4,917 +0.00(+0.00%)
Mar 28, 2022 9.910 9.910 9.910 9.910 1,018 -0.00(-0.04%)
Mar 23, 2022 9.914 0 +0.01(+0.14%)
Mar 22, 2022 9.910 9.920 9.900 9.900 176,410 -0.01(-0.10%)
Mar 21, 2022 9.900 9.910 9.900 9.910 2,483 +0.00(+0.00%)
Mar 18, 2022 9.910 9.910 9.910 9.910 3,585 +0.02(+0.15%)
Mar 14, 2022 9.895 0 -0.01(-0.05%)
Mar 11, 2022 9.890 9.900 9.890 9.900 60,453 +0.01(+0.10%)
Mar 09, 2022 9.890 2 +0.00(+0.00%)
Mar 08, 2022 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Mar 07, 2022 9.890 9.890 9.890 9.890 126,899 +0.00(+0.00%)
Mar 01, 2022 9.890 0 +0.03(+0.35%)
Feb 24, 2022 9.855 0 +0.01(+0.06%)
Feb 22, 2022 9.849 11 -0.03(-0.31%)
Feb 16, 2022 9.880 0 +0.03(+0.30%)
Feb 11, 2022 9.850 3 +0.02(+0.20%)
Feb 09, 2022 9.830 0 -0.01(-0.10%)
Feb 04, 2022 9.840 0 +0.01(+0.10%)
Feb 02, 2022 9.820 9.830 9.813 9.830 7,710 +0.01(+0.05%)
Jan 31, 2022 9.825 0 +0.01(+0.14%)
Jan 28, 2022 9.811 9.811 9.811 9.811 224 +0.02(+0.21%)
Jan 26, 2022 9.790 35 -0.04(-0.41%)
Jan 21, 2022 9.830 0 +0.01(+0.10%)
Jan 20, 2022 9.810 9.835 9.810 9.820 10,610 -0.01(-0.10%)
Jan 19, 2022 9.840 9.890 9.830 9.830 54,698 -0.02(-0.20%)
Jan 18, 2022 9.850 9.850 9.850 9.850 71,150 +0.01(+0.10%)
Jan 14, 2022 9.840 0 +0.00(+0.00%)
Jan 12, 2022 9.840 33 +0.00(+0.00%)
Jan 11, 2022 9.830 9.840 9.820 9.840 295,127 +0.01(+0.10%)
Jan 10, 2022 9.830 9.830 9.830 9.830 66,746 +0.00(+0.00%)
Jan 07, 2022 9.820 9.830 9.815 9.830 17,720 +0.02(+0.20%)
Jan 06, 2022 9.820 9.820 9.810 9.810 16,735 +0.01(+0.10%)
Jan 05, 2022 9.820 9.830 9.800 9.800 18,042 +0.00(+0.00%)
Jan 04, 2022 9.820 9.820 9.800 9.800 172,578 -0.02(-0.20%)
Jan 03, 2022 9.800 9.820 9.800 9.820 863,913 +0.00(+0.00%)
Dec 30, 2021 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 29, 2021 9.800 9.855 9.800 9.800 343,236 +0.00(+0.00%)
Dec 28, 2021 9.780 9.830 9.780 9.800 747,802 +0.03(+0.31%)
Dec 27, 2021 9.800 9.815 9.770 9.770 113,277 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.