Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.880 9.850 9.860 184,553 +0.02(+0.20%)
Apr 28, 2022 9.850 9.860 9.840 9.840 393,880 -0.01(-0.10%)
Apr 27, 2022 9.840 9.860 9.840 9.850 1,169,995 -0.01(-0.10%)
Apr 26, 2022 9.850 9.870 9.840 9.860 165,902 +0.01(+0.10%)
Apr 25, 2022 9.850 9.870 9.850 9.850 61,918 -0.02(-0.20%)
Apr 22, 2022 9.840 9.880 9.840 9.870 64,940 +0.02(+0.20%)
Apr 21, 2022 9.850 9.867 9.850 9.850 61,709 +0.00(+0.00%)
Apr 20, 2022 9.850 9.860 9.850 9.850 56,736 -0.01(-0.10%)
Apr 19, 2022 9.840 9.870 9.840 9.860 184,441 +0.01(+0.10%)
Apr 18, 2022 9.840 9.860 9.840 9.850 280,761 -0.01(-0.10%)
Apr 14, 2022 9.850 9.880 9.845 9.860 161,595 +0.00(+0.00%)
Apr 13, 2022 9.840 9.860 9.830 9.860 381,819 +0.03(+0.31%)
Apr 12, 2022 9.820 9.840 9.820 9.830 222,889 +0.02(+0.20%)
Apr 11, 2022 9.810 9.831 9.810 9.810 57,231 -0.03(-0.30%)
Apr 08, 2022 9.820 9.840 9.810 9.840 363,043 +0.02(+0.20%)
Apr 07, 2022 9.810 9.830 9.810 9.820 54,306 -0.01(-0.10%)
Apr 06, 2022 9.800 9.830 9.800 9.830 70,489 +0.02(+0.20%)
Apr 05, 2022 9.810 9.830 9.810 9.810 164,516 +0.00(+0.00%)
Apr 04, 2022 9.800 9.830 9.800 9.810 159,969 +0.00(+0.00%)
Apr 01, 2022 9.800 9.810 9.800 9.810 91,632 +0.01(+0.10%)
Mar 31, 2022 9.800 9.820 9.790 9.800 347,939 +0.00(+0.00%)
Mar 30, 2022 9.790 9.810 9.790 9.800 585,183 +0.00(+0.00%)
Mar 29, 2022 9.790 9.810 9.790 9.800 380,837 -0.01(-0.10%)
Mar 28, 2022 9.800 9.810 9.790 9.810 412,531 +0.00(+0.00%)
Mar 25, 2022 9.800 9.810 9.790 9.810 119,868 +0.01(+0.10%)
Mar 24, 2022 9.790 9.800 9.790 9.800 41,538 +0.01(+0.10%)
Mar 23, 2022 9.780 9.800 9.780 9.790 25,669 +0.00(+0.00%)
Mar 22, 2022 9.770 9.800 9.770 9.790 119,393 +0.00(+0.00%)
Mar 21, 2022 9.790 9.790 9.770 9.790 23,194 +0.02(+0.20%)
Mar 18, 2022 9.760 9.800 9.760 9.770 205,645 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.770 9.770 48,307 +0.00(+0.00%)
Mar 16, 2022 9.760 9.790 9.760 9.770 537,415 -0.01(-0.10%)
Mar 15, 2022 9.770 9.780 9.760 9.780 76,294 +0.00(+0.00%)
Mar 14, 2022 9.770 9.790 9.760 9.780 395,953 +0.01(+0.10%)
Mar 11, 2022 9.770 9.780 9.750 9.770 150,972 +0.00(+0.00%)
Mar 10, 2022 9.770 9.790 9.760 9.770 319,689 -0.01(-0.10%)
Mar 09, 2022 9.780 9.790 9.780 9.780 31,313 -0.01(-0.05%)
Mar 08, 2022 9.780 9.790 9.770 9.785 97,094 +0.00(+0.00%)
Mar 07, 2022 9.770 9.805 9.750 9.785 602,167 +0.01(+0.05%)
Mar 04, 2022 9.780 9.790 9.780 9.780 149,290 -0.01(-0.10%)
Mar 03, 2022 9.780 9.790 9.780 9.790 50,986 -0.01(-0.10%)
Mar 02, 2022 9.770 9.800 9.770 9.800 273,234 +0.02(+0.20%)
Mar 01, 2022 9.770 9.780 9.760 9.780 113,520 +0.01(+0.10%)
Feb 28, 2022 9.780 9.780 9.770 9.770 68,519 -0.01(-0.10%)
Feb 25, 2022 9.750 9.780 9.760 9.780 180,001 +0.01(+0.10%)
Feb 24, 2022 9.760 9.770 9.755 9.770 294,572 +0.00(+0.00%)
Feb 23, 2022 9.790 9.790 9.770 9.770 531,542 -0.02(-0.20%)
Feb 22, 2022 9.780 9.790 9.770 9.790 137,170 +0.00(+0.00%)
Feb 18, 2022 9.790 0 +0.00(+0.00%)
Feb 17, 2022 9.790 9.800 9.780 9.790 69,795 -0.01(-0.10%)
Feb 16, 2022 9.790 9.800 9.780 9.800 113,396 +0.01(+0.10%)
Feb 15, 2022 9.790 9.790 9.780 9.790 17,304 +0.00(+0.00%)
Feb 14, 2022 9.770 9.790 9.770 9.790 32,675 +0.01(+0.10%)
Feb 11, 2022 9.800 9.800 9.780 9.780 132,575 +0.00(+0.00%)
Feb 10, 2022 9.780 9.790 9.780 9.780 46,856 +0.00(+0.00%)
Feb 09, 2022 9.790 9.800 9.770 9.780 127,220 +0.00(+0.00%)
Feb 08, 2022 9.780 9.799 9.770 9.780 79,525 +0.02(+0.20%)
Feb 07, 2022 9.770 9.780 9.750 9.760 120,808 -0.01(-0.10%)
Feb 04, 2022 9.770 9.770 9.750 9.770 165,862 +0.00(+0.00%)
Feb 03, 2022 9.750 9.770 146,634 -0.01(-0.10%)
Feb 02, 2022 9.750 9.805 9.750 9.780 162,086 +0.01(+0.10%)
Feb 01, 2022 9.750 9.780 9.750 9.770 73,932 +0.02(+0.21%)
Jan 31, 2022 9.740 9.760 9.750 181,163 +0.02(+0.21%)
Jan 28, 2022 9.720 9.740 9.720 9.730 267,742 -0.00(-0.05%)
Jan 27, 2022 9.760 9.780 9.720 9.735 85,540 -0.03(-0.26%)
Jan 26, 2022 9.750 9.770 9.740 9.760 66,938 +0.01(+0.10%)
Jan 25, 2022 9.740 9.780 9.720 9.750 838,460 +0.00(+0.00%)
Jan 24, 2022 9.740 9.750 9.710 9.750 1,653,872 +0.00(+0.00%)
Jan 21, 2022 9.760 9.790 9.750 9.750 926,660 -0.05(-0.56%)
Jan 20, 2022 9.840 9.840 9.790 9.805 117,617 -0.01(-0.05%)
Jan 19, 2022 9.860 9.880 9.810 9.810 167,176 -0.03(-0.30%)
Jan 18, 2022 9.890 9.920 9.840 9.840 475,891 -0.07(-0.71%)
Jan 14, 2022 9.910 0 +0.00(+0.00%)
Jan 13, 2022 9.920 9.950 9.890 9.910 96,264 -0.01(-0.10%)
Jan 12, 2022 9.990 10.00 9.920 9.920 87,764 -0.06(-0.60%)
Jan 11, 2022 9.950 9.990 9.950 9.980 54,656 +0.00(+0.00%)
Jan 10, 2022 9.960 10.01 9.950 9.980 135,243 -0.02(-0.20%)
Jan 07, 2022 9.960 10.02 9.955 10.00 152,230 +0.00(+0.00%)
Jan 06, 2022 9.950 10.02 9.950 10.00 86,565 +0.00(+0.00%)
Jan 05, 2022 10.00 10.05 10.00 10.00 218,682 -0.05(-0.50%)
Jan 04, 2022 10.08 10.15 10.01 10.05 908,353 -0.04(-0.40%)
Jan 03, 2022 10.01 10.16 10.01 10.09 173,076 +0.05(+0.50%)
Dec 31, 2021 10.08 10.08 9.960 10.04 202,929 -0.01(-0.10%)
Dec 30, 2021 10.04 10.08 10.00 10.05 132,643 +0.00(+0.00%)
Dec 29, 2021 10.07 10.12 10.00 10.05 266,908 +0.02(+0.20%)
Dec 28, 2021 9.900 10.13 9.900 10.03 475,321 +0.12(+1.21%)
Dec 27, 2021 9.930 9.950 9.900 9.910 109,764 -0.01(-0.10%)
Dec 23, 2021 9.950 10.00 9.910 9.920 177,750 -0.08(-0.80%)
Dec 22, 2021 9.950 10.03 9.950 10.00 451,836 +0.03(+0.30%)
Dec 21, 2021 10.00 10.01 9.963 9.970 224,637 -0.04(-0.40%)
Dec 20, 2021 9.950 10.05 9.910 10.01 800,812 +0.01(+0.10%)
Dec 17, 2021 9.940 10.05 9.920 10.00 592,932 +0.04(+0.40%)
Dec 16, 2021 9.950 9.990 9.920 9.960 334,733 -0.04(-0.40%)
Dec 15, 2021 9.910 10.03 9.910 10.00 652,722 +0.08(+0.81%)
Dec 14, 2021 9.960 9.970 9.900 9.920 1,693,072 -0.08(-0.80%)
Dec 13, 2021 10.06 10.07 10.00 10.00 386,049 -0.10(-0.99%)
Dec 10, 2021 10.12 10.17 10.06 10.10 183,036 -0.07(-0.69%)
Dec 09, 2021 10.04 10.18 10.02 10.17 630,038 +0.09(+0.89%)
Dec 08, 2021 9.920 10.23 9.920 10.08 563,075 +0.15(+1.51%)
Dec 07, 2021 9.940 9.970 9.925 9.930 611,109 +0.01(+0.10%)
Dec 06, 2021 9.950 9.970 9.910 9.920 538,107 -0.06(-0.60%)
Dec 03, 2021 10.02 10.07 9.975 9.980 334,888 -0.08(-0.80%)
Dec 02, 2021 10.02 10.09 10.01 10.06 454,025 -0.01(-0.10%)
Dec 01, 2021 10.07 10.10 10.05 10.07 346,664 +0.00(+0.00%)
Nov 30, 2021 10.10 10.12 10.07 10.07 333,443 -0.05(-0.49%)
Nov 29, 2021 10.14 10.24 10.06 10.12 372,875 -0.02(-0.20%)
Nov 26, 2021 10.15 10.17 10.06 10.14 255,493 -0.05(-0.49%)
Nov 24, 2021 10.14 10.23 10.11 10.19 589,072 +0.03(+0.30%)
Nov 23, 2021 10.19 10.28 10.14 10.16 1,506,466 -0.03(-0.29%)
Nov 22, 2021 10.13 10.28 10.12 10.19 674,003 +0.07(+0.69%)
Nov 19, 2021 10.27 10.33 10.12 10.12 652,363 -0.18(-1.75%)
Nov 18, 2021 10.40 10.40 10.30 10.30 737,030 -0.09(-0.87%)
Nov 17, 2021 10.37 10.45 10.31 10.39 646,209 +0.08(+0.78%)
Nov 16, 2021 10.50 10.50 10.17 10.31 1,201,287 -0.36(-3.37%)
Nov 15, 2021 9.990 10.88 9.975 10.67 6,052,308 +0.67(+6.70%)
Nov 12, 2021 10.01 10.03 9.970 10.00 154,431 -0.01(-0.10%)
Nov 11, 2021 10.02 10.05 10.00 10.01 1,212,691 -0.04(-0.40%)
Nov 10, 2021 10.04 10.05 245,448 +0.00(+0.00%)
Nov 09, 2021 9.970 10.06 9.930 10.05 299,068 +0.06(+0.60%)
Nov 08, 2021 10.05 10.05 9.970 9.990 304,985 -0.06(-0.60%)
Nov 05, 2021 10.10 10.11 10.00 10.05 194,522 -0.05(-0.50%)
Nov 04, 2021 10.25 10.30 10.09 10.10 220,231 -0.10(-0.98%)
Nov 03, 2021 10.11 10.22 10.06 10.20 432,399 +0.09(+0.89%)
Nov 02, 2021 10.10 10.21 10.06 10.11 990,392 +0.02(+0.20%)
Nov 01, 2021 9.950 10.27 9.950 10.09 3,052,766 +0.14(+1.41%)
Oct 29, 2021 9.850 10.14 9.950 737,678 +0.10(+1.02%)
Oct 28, 2021 9.850 9.860 9.840 9.850 241,126 +0.00(+0.00%)
Oct 27, 2021 9.850 9.860 9.840 9.850 511,359 +0.00(+0.00%)
Oct 26, 2021 9.820 9.860 9.850 492,047 +0.05(+0.51%)
Oct 25, 2021 9.780 9.820 9.780 9.800 210,313 +0.00(+0.00%)
Oct 22, 2021 9.800 9.810 9.800 9.800 145,102 +0.00(+0.00%)
Oct 21, 2021 9.800 9.810 9.800 9.800 64,148 +0.00(+0.00%)
Oct 20, 2021 9.790 9.810 9.790 9.800 234,271 +0.01(+0.10%)
Oct 19, 2021 9.790 9.800 9.770 9.790 443,114 +0.02(+0.20%)
Oct 18, 2021 9.760 9.800 9.760 9.770 108,254 -0.01(-0.10%)
Oct 15, 2021 9.770 9.790 9.769 9.780 90,984 +0.01(+0.10%)
Oct 14, 2021 9.760 9.790 9.750 9.770 630,640 +0.01(+0.10%)
Oct 13, 2021 9.780 9.780 9.760 9.760 551,801 -0.03(-0.31%)
Oct 12, 2021 9.770 9.790 9.770 9.790 91,932 +0.00(+0.00%)
Oct 11, 2021 9.780 9.790 9.770 9.790 887,656 +0.01(+0.10%)
Oct 08, 2021 9.780 9.781 9.770 9.780 398,956 +0.00(+0.00%)
Oct 07, 2021 9.770 9.780 9.760 9.780 517,851 +0.00(+0.00%)
Oct 06, 2021 9.760 9.780 9.760 9.780 703,919 +0.01(+0.10%)
Oct 05, 2021 9.760 9.770 9.755 9.770 546,224 +0.01(+0.10%)
Oct 04, 2021 9.760 9.770 9.760 9.760 699,351 +0.00(+0.00%)
Oct 01, 2021 9.760 9.770 9.760 9.760 761,135 +0.00(+0.00%)
Sep 30, 2021 9.750 9.820 9.750 9.760 1,197,989 +0.00(+0.00%)
Sep 29, 2021 9.750 9.760 9.750 9.760 281,713 +0.01(+0.10%)
Sep 28, 2021 9.760 9.760 9.750 9.750 287,573 -0.01(-0.10%)
Sep 27, 2021 9.750 9.780 9.750 9.760 252,907 +0.02(+0.21%)
Sep 24, 2021 9.750 9.760 9.740 9.740 267,908 -0.01(-0.10%)
Sep 23, 2021 9.750 9.790 9.750 9.750 314,755 +0.00(+0.00%)
Sep 22, 2021 9.750 9.765 9.750 9.750 414,519 -0.01(-0.10%)
Sep 21, 2021 9.770 9.780 9.730 9.760 494,040 +0.00(+0.00%)
Sep 20, 2021 9.760 9.770 9.750 9.760 137,177 -0.04(-0.41%)
Sep 17, 2021 9.760 9.800 9.760 9.800 60,623 +0.03(+0.31%)
Sep 16, 2021 9.780 9.790 9.760 9.770 254,414 -0.01(-0.10%)
Sep 15, 2021 9.780 9.790 9.780 9.780 53,865 -0.01(-0.10%)
Sep 14, 2021 9.780 9.800 9.780 9.790 306,821 +0.03(+0.31%)
Sep 13, 2021 9.740 9.770 9.740 9.760 111,692 +0.02(+0.21%)
Sep 10, 2021 9.740 9.760 9.740 9.740 273,258 +0.00(+0.00%)
Sep 09, 2021 9.730 9.770 9.730 9.740 377,532 +0.00(+0.00%)
Sep 08, 2021 9.720 9.750 9.720 9.740 599,109 +0.01(+0.10%)
Sep 07, 2021 9.720 9.760 9.720 9.730 813,754 +0.01(+0.10%)
Sep 03, 2021 9.700 9.720 9.700 9.720 301,857 +0.00(+0.00%)
Sep 02, 2021 9.730 9.730 9.710 9.720 863,116 +0.00(+0.00%)
Sep 01, 2021 9.730 9.730 9.720 9.720 682,299 +0.00(+0.00%)
Aug 31, 2021 9.710 9.730 9.710 9.720 408,450 +0.02(+0.21%)
Aug 30, 2021 9.690 9.720 9.680 9.700 638,970 +0.00(+0.00%)
Aug 27, 2021 9.720 9.730 9.670 9.700 562,922 -0.02(-0.21%)
Aug 26, 2021 9.700 9.730 9.700 9.720 151,278 +0.02(+0.21%)
Aug 25, 2021 9.700 9.710 9.690 9.700 84,657 -0.01(-0.10%)
Aug 24, 2021 9.730 9.730 9.690 9.710 770,053 +0.00(+0.00%)
Aug 23, 2021 9.750 9.750 9.700 9.710 184,785 -0.02(-0.21%)
Aug 20, 2021 9.720 9.750 9.710 9.730 269,682 +0.00(+0.00%)
Aug 19, 2021 9.710 9.810 9.710 9.730 509,262 +0.01(+0.10%)
Aug 18, 2021 9.710 9.740 9.710 9.720 399,301 -0.01(-0.10%)
Aug 17, 2021 9.710 9.750 9.710 9.730 283,202 +0.01(+0.10%)
Aug 16, 2021 9.740 9.740 9.700 9.720 274,135 +0.01(+0.10%)
Aug 13, 2021 9.710 9.750 9.710 9.710 97,461 -0.03(-0.31%)
Aug 12, 2021 9.730 9.750 9.720 9.740 62,427 -0.01(-0.10%)
Aug 11, 2021 9.750 9.760 9.720 9.750 79,142 +0.00(+0.00%)
Aug 10, 2021 9.700 9.760 9.700 9.750 538,164 +0.03(+0.31%)
Aug 09, 2021 9.730 9.740 9.720 9.720 155,690 +0.00(+0.00%)
Aug 06, 2021 9.740 9.740 9.710 9.720 97,517 -0.01(-0.10%)
Aug 05, 2021 9.740 9.750 9.720 9.730 320,224 -0.01(-0.10%)
Aug 04, 2021 9.730 9.770 9.730 9.740 98,891 -0.02(-0.20%)
Aug 03, 2021 9.750 9.790 9.740 9.760 142,489 +0.02(+0.21%)
Aug 02, 2021 9.780 9.780 9.730 9.740 167,539 -0.01(-0.10%)
Jul 30, 2021 9.760 9.770 9.730 9.750 254,134 -0.01(-0.10%)
Jul 29, 2021 9.760 9.770 9.740 9.760 641,827 +0.01(+0.10%)
Jul 28, 2021 9.770 9.780 9.750 9.750 480,046 -0.02(-0.20%)
Jul 27, 2021 9.820 9.820 9.760 9.770 804,085 -0.04(-0.41%)
Jul 26, 2021 9.880 9.880 9.810 9.810 432,492 -0.08(-0.81%)
Jul 23, 2021 9.850 9.900 9.830 9.890 472,597 +0.04(+0.41%)
Jul 22, 2021 9.860 9.870 9.850 9.850 38,558 -0.01(-0.10%)
Jul 21, 2021 9.850 9.910 9.850 9.860 866,839 -0.01(-0.10%)
Jul 20, 2021 9.850 9.870 9.850 9.870 64,090 +0.01(+0.10%)
Jul 19, 2021 9.850 9.870 9.850 9.860 264,700 +0.00(+0.00%)
Jul 16, 2021 9.840 9.870 9.840 9.860 199,764 +0.01(+0.10%)
Jul 15, 2021 9.860 9.860 9.800 9.850 266,183 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.840 9.860 177,367 -0.02(-0.20%)
Jul 13, 2021 9.880 9.900 9.870 9.880 141,214 -0.02(-0.20%)
Jul 12, 2021 9.900 9.900 9.870 9.900 115,517 +0.00(+0.00%)
Jul 09, 2021 9.870 9.910 9.850 9.900 120,743 +0.04(+0.41%)
Jul 08, 2021 9.860 9.890 9.830 9.860 140,952 -0.04(-0.40%)
Jul 07, 2021 9.880 9.910 9.860 9.900 1,236,260 +0.02(+0.20%)
Jul 06, 2021 9.890 9.890 9.850 9.880 227,519 -0.02(-0.20%)
Jul 02, 2021 9.860 9.910 9.860 9.900 338,235 +0.03(+0.30%)
Jul 01, 2021 9.890 9.890 9.870 9.870 143,748 -0.01(-0.10%)
Jun 30, 2021 9.900 9.901 9.880 9.880 111,105 -0.01(-0.10%)
Jun 29, 2021 9.890 9.890 9.880 9.890 158,547 +0.00(+0.00%)
Jun 28, 2021 9.910 9.910 9.880 9.890 339,814 -0.03(-0.30%)
Jun 25, 2021 9.910 9.930 9.890 9.920 183,330 +0.02(+0.20%)
Jun 24, 2021 9.890 9.900 9.870 9.900 160,872 +0.01(+0.10%)
Jun 23, 2021 9.900 9.930 9.880 9.890 93,188 -0.05(-0.50%)
Jun 22, 2021 9.880 9.970 9.870 9.940 285,706 +0.06(+0.61%)
Jun 21, 2021 9.890 9.900 9.860 9.880 84,944 -0.02(-0.20%)
Jun 18, 2021 9.900 9.930 9.880 9.900 62,709 -0.01(-0.10%)
Jun 17, 2021 9.900 9.940 9.890 9.910 103,665 +0.01(+0.10%)
Jun 16, 2021 9.920 9.940 9.880 9.900 345,317 -0.03(-0.30%)
Jun 15, 2021 9.910 9.970 9.890 9.930 556,776 +0.02(+0.20%)
Jun 14, 2021 9.930 9.950 9.880 9.910 508,553 -0.04(-0.40%)
Jun 11, 2021 9.920 9.955 9.920 9.950 201,184 +0.02(+0.20%)
Jun 10, 2021 9.910 9.980 9.910 9.930 326,820 +0.02(+0.20%)
Jun 09, 2021 9.950 9.980 9.890 9.910 1,122,762 -0.02(-0.20%)
Jun 08, 2021 9.930 9.940 9.890 9.930 379,185 +0.03(+0.30%)
Jun 07, 2021 9.870 9.930 9.870 9.900 175,581 +0.04(+0.41%)
Jun 04, 2021 9.930 9.950 9.810 9.860 824,804 -0.06(-0.60%)
Jun 03, 2021 9.990 9.990 9.900 9.920 146,476 +0.00(+0.00%)
Jun 02, 2021 9.950 9.970 9.880 9.920 268,126 -0.02(-0.20%)
Jun 01, 2021 9.980 9.980 9.940 9.940 639,562 -0.05(-0.50%)
May 28, 2021 9.950 10.00 9.920 9.990 123,899 +0.04(+0.40%)
May 27, 2021 9.960 10.00 9.920 9.950 174,257 +0.02(+0.20%)
May 26, 2021 9.920 9.970 9.835 9.930 428,513 +0.00(+0.00%)
May 25, 2021 9.980 9.980 9.900 9.930 144,513 -0.03(-0.30%)
May 24, 2021 9.960 10.00 9.950 9.960 116,238 -0.01(-0.10%)
May 21, 2021 10.00 10.00 9.950 9.970 114,030 +0.02(+0.20%)
May 20, 2021 9.970 10.01 9.940 9.950 184,969 -0.02(-0.20%)
May 19, 2021 9.920 9.980 9.900 9.970 194,983 +0.01(+0.10%)
May 18, 2021 9.940 9.990 9.920 9.960 416,232 +0.02(+0.20%)
May 17, 2021 9.960 9.970 9.920 9.940 170,965 -0.02(-0.20%)
May 14, 2021 9.870 9.990 9.860 9.960 1,322,033 +0.13(+1.32%)
May 13, 2021 9.920 9.950 9.775 9.830 3,029,948 -0.11(-1.11%)
May 12, 2021 9.960 9.980 9.920 9.940 744,337 +0.00(+0.00%)
May 11, 2021 9.990 10.02 9.920 9.940 676,123 -0.07(-0.70%)
May 10, 2021 10.06 10.08 10.01 10.01 761,449 -0.06(-0.60%)
May 07, 2021 10.09 10.12 10.04 10.07 475,579 -0.02(-0.20%)
May 06, 2021 10.10 10.10 10.05 10.09 367,154 +0.01(+0.10%)
May 05, 2021 10.12 10.13 10.07 10.08 275,426 -0.03(-0.30%)
May 04, 2021 10.18 10.20 10.10 10.11 349,999 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.