Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.9000 0.8800 0.8850 58,092 +0.01(+1.37%)
Apr 27, 2023 0.8500 0.8800 0.8500 0.8730 40,083 +0.02(+2.27%)
Apr 26, 2023 0.8500 0.8900 0.8400 0.8536 101,988 +0.03(+3.78%)
Apr 25, 2023 0.8800 0.9480 0.8222 0.8225 86,124 -0.09(-9.42%)
Apr 24, 2023 0.9154 0.9600 0.8800 0.9080 68,933 -0.00(-0.21%)
Apr 21, 2023 0.9200 0.9400 0.8700 0.9099 172,852 -0.01(-1.10%)
Apr 20, 2023 0.9300 0.9313 0.8801 0.9200 62,897 -0.01(-1.02%)
Apr 19, 2023 0.9200 0.9349 0.9001 0.9295 67,242 +0.01(+0.79%)
Apr 18, 2023 0.9258 0.9600 0.9001 0.9222 49,632 -0.01(-0.84%)
Apr 17, 2023 0.9797 0.9800 0.9220 0.9300 96,696 -0.02(-2.15%)
Apr 14, 2023 0.9700 1.000 0.9502 0.9504 43,560 -0.02(-1.56%)
Apr 13, 2023 0.9800 1.000 0.9500 0.9655 84,241 +0.00(+0.44%)
Apr 12, 2023 0.9800 1.010 0.9550 0.9613 66,833 -0.01(-0.89%)
Apr 11, 2023 1.010 1.010 0.9420 0.9699 152,358 -0.04(-3.83%)
Apr 10, 2023 0.9900 1.020 0.9900 1.008 48,032 +0.03(+2.91%)
Apr 06, 2023 1.010 1.030 0.9800 0.9800 62,386 -0.02(-2.00%)
Apr 05, 2023 1.000 1.030 0.9653 1.000 80,795 -0.02(-1.96%)
Apr 04, 2023 1.020 1.030 0.9900 1.020 68,267 +0.00(+0.00%)
Apr 03, 2023 1.030 1.030 1.000 1.020 68,805 -0.02(-1.92%)
Mar 31, 2023 1.000 1.040 1.000 1.040 66,328 +0.02(+1.96%)
Mar 30, 2023 1.050 1.050 0.9900 1.020 100,708 -0.03(-2.86%)
Mar 29, 2023 1.040 1.070 1.007 1.050 47,730 +0.02(+1.94%)
Mar 28, 2023 1.030 1.050 1.010 1.030 70,336 -0.01(-0.96%)
Mar 27, 2023 1.080 1.080 1.004 1.040 52,818 +0.00(+0.00%)
Mar 24, 2023 1.010 1.040 0.9901 1.040 37,384 +0.03(+2.97%)
Mar 23, 2023 1.010 1.060 0.9900 1.010 80,654 +0.01(+1.00%)
Mar 22, 2023 1.090 1.090 1.000 1.000 88,028 +0.03(+3.09%)
Mar 21, 2023 1.070 1.070 0.9300 0.9700 244,923 -0.09(-8.49%)
Mar 20, 2023 1.040 1.090 1.040 1.060 73,865 -0.01(-0.93%)
Mar 17, 2023 1.140 1.158 1.070 1.070 89,385 -0.07(-6.14%)
Mar 16, 2023 1.130 1.160 1.111 1.140 40,136 +0.02(+1.79%)
Mar 15, 2023 1.190 1.190 1.120 1.120 62,817 -0.07(-5.88%)
Mar 14, 2023 1.110 1.230 1.110 1.190 118,854 +0.08(+7.21%)
Mar 13, 2023 1.140 1.150 1.060 1.110 150,698 +0.03(+2.78%)
Mar 10, 2023 1.040 1.140 1.040 1.080 116,361 +0.07(+6.93%)
Mar 09, 2023 1.200 1.210 1.010 1.010 348,858 -0.19(-15.83%)
Mar 08, 2023 1.240 1.250 1.200 1.200 71,213 -0.04(-3.23%)
Mar 07, 2023 1.400 1.400 1.220 1.240 211,532 -0.14(-10.14%)
Mar 06, 2023 1.360 1.430 1.351 1.380 101,213 +0.01(+0.73%)
Mar 03, 2023 1.440 1.440 1.340 1.370 159,762 -0.05(-3.52%)
Mar 02, 2023 1.410 1.460 1.310 1.420 201,469 +0.01(+0.71%)
Mar 01, 2023 1.290 1.460 1.270 1.410 697,489 +0.10(+7.63%)
Feb 28, 2023 1.260 1.310 1.243 1.310 109,104 +0.06(+4.80%)
Feb 27, 2023 1.190 1.280 1.180 1.250 207,190 +0.06(+5.04%)
Feb 24, 2023 1.210 1.230 1.170 1.190 49,393 -0.01(-0.83%)
Feb 23, 2023 1.240 1.240 1.180 1.200 99,964 -0.03(-2.44%)
Feb 22, 2023 1.170 1.250 1.170 1.230 72,928 +0.03(+2.50%)
Feb 21, 2023 1.240 1.240 1.190 1.200 60,279 +0.00(+0.00%)
Feb 17, 2023 1.250 1.250 1.170 1.200 53,954 -0.03(-2.44%)
Feb 16, 2023 1.200 1.240 1.170 1.230 76,238 +0.03(+2.50%)
Feb 15, 2023 1.200 1.250 1.170 1.200 122,583 +0.00(+0.00%)
Feb 14, 2023 1.200 1.250 1.170 1.200 110,600 +0.00(+0.00%)
Feb 13, 2023 1.270 1.280 1.200 1.200 84,518 -0.05(-4.00%)
Feb 10, 2023 1.260 1.280 1.190 1.250 98,284 -0.02(-1.57%)
Feb 09, 2023 1.300 1.320 1.250 1.270 174,867 -0.03(-2.31%)
Feb 08, 2023 1.280 1.320 1.240 1.300 140,417 +0.03(+2.36%)
Feb 07, 2023 1.350 1.375 1.260 1.270 206,276 -0.14(-9.93%)
Feb 06, 2023 1.190 1.540 1.175 1.410 1,548,443 +0.24(+20.51%)
Feb 03, 2023 1.160 1.230 1.150 1.170 89,674 +0.02(+1.74%)
Feb 02, 2023 1.220 1.256 1.150 1.150 154,378 -0.06(-4.96%)
Feb 01, 2023 1.200 1.250 1.146 1.210 66,914 +0.00(+0.00%)
Jan 31, 2023 1.180 1.220 1.150 1.210 62,045 +0.05(+4.31%)
Jan 30, 2023 1.280 1.300 1.160 1.160 140,578 -0.10(-7.94%)
Jan 27, 2023 1.280 1.300 1.220 1.260 146,089 +0.03(+2.44%)
Jan 26, 2023 1.220 1.310 1.200 1.230 366,978 +0.03(+2.50%)
Jan 25, 2023 1.180 1.200 1.150 1.200 114,080 +0.01(+0.84%)
Jan 24, 2023 1.150 1.200 1.137 1.190 114,337 +0.04(+3.48%)
Jan 23, 2023 1.150 1.150 1.080 1.150 83,855 +0.08(+7.48%)
Jan 20, 2023 1.140 1.160 1.070 1.070 88,983 -0.04(-3.60%)
Jan 19, 2023 1.100 1.140 1.100 1.110 73,337 -0.02(-1.77%)
Jan 18, 2023 1.190 1.200 1.120 1.130 126,683 -0.05(-4.24%)
Jan 17, 2023 1.160 1.190 1.150 1.180 102,111 +0.02(+2.16%)
Jan 13, 2023 1.110 1.160 1.080 1.155 171,931 +0.06(+5.96%)
Jan 12, 2023 1.100 1.100 1.030 1.090 184,143 +0.05(+4.81%)
Jan 11, 2023 1.010 1.060 1.000 1.040 173,027 +0.03(+2.97%)
Jan 10, 2023 0.9300 1.010 0.9200 1.010 118,895 +0.09(+10.11%)
Jan 09, 2023 0.8800 0.9297 0.8800 0.9173 139,276 +0.02(+1.82%)
Jan 06, 2023 0.9100 0.9239 0.8611 0.9009 97,718 -0.01(-1.00%)
Jan 05, 2023 0.9000 0.9280 0.8800 0.9100 40,308 -0.01(-1.09%)
Jan 04, 2023 0.9200 0.9460 0.8706 0.9200 70,263 -0.00(-0.26%)
Jan 03, 2023 0.9400 0.9844 0.9014 0.9224 36,870 -0.02(-1.87%)
Dec 30, 2022 0.9600 0.9600 0.8801 0.9400 228,991 +0.02(+2.20%)
Dec 29, 2022 0.8700 0.9198 0.8300 0.9198 250,983 +0.06(+6.95%)
Dec 28, 2022 0.8100 0.8600 0.8000 0.8600 271,530 +0.03(+3.61%)
Dec 27, 2022 0.8300 0.8600 0.7900 0.8300 287,625 +0.06(+7.50%)
Dec 23, 2022 0.8000 0.8000 0.7720 0.7721 171,897 +0.00(+0.59%)
Dec 22, 2022 0.8100 0.8300 0.7676 0.7676 165,573 -0.04(-5.23%)
Dec 21, 2022 0.8883 0.9100 0.8002 0.8100 290,002 -0.06(-6.90%)
Dec 20, 2022 0.8800 0.9432 0.8700 0.8700 156,517 -0.01(-1.14%)
Dec 19, 2022 1.040 1.040 0.8749 0.8800 286,253 -0.14(-13.73%)
Dec 16, 2022 1.200 1.200 0.9701 1.020 427,391 -0.09(-8.11%)
Dec 15, 2022 1.190 1.190 1.100 1.110 211,757 -0.03(-2.63%)
Dec 14, 2022 1.100 1.200 1.100 1.140 123,777 +0.04(+3.64%)
Dec 13, 2022 1.170 1.233 1.080 1.100 172,177 -0.09(-7.56%)
Dec 12, 2022 1.160 1.209 1.130 1.190 126,348 +0.03(+2.73%)
Dec 09, 2022 1.100 1.180 1.100 1.158 111,467 +0.01(+0.73%)
Dec 08, 2022 1.160 1.170 1.120 1.150 123,725 +0.01(+0.88%)
Dec 07, 2022 1.130 1.170 1.100 1.140 75,884 +0.00(+0.00%)
Dec 06, 2022 1.110 1.170 1.080 1.140 131,549 +0.00(+0.00%)
Dec 05, 2022 1.140 1.189 1.120 1.140 92,198 -0.01(-0.87%)
Dec 02, 2022 1.160 1.190 1.130 1.150 94,385 +0.00(+0.00%)
Dec 01, 2022 1.130 1.230 1.130 1.150 162,310 -0.03(-2.54%)
Nov 30, 2022 1.160 1.180 1.110 1.180 116,770 +0.05(+4.42%)
Nov 29, 2022 1.100 1.200 1.100 1.130 231,966 -0.03(-2.59%)
Nov 28, 2022 1.170 1.190 1.110 1.160 114,748 -0.03(-2.11%)
Nov 25, 2022 1.150 1.200 1.150 1.185 26,985 +0.02(+1.28%)
Nov 23, 2022 1.160 1.200 1.120 1.170 114,778 +0.02(+1.74%)
Nov 22, 2022 1.160 1.188 1.100 1.150 112,165 +0.00(+0.00%)
Nov 21, 2022 1.230 1.230 1.120 1.150 145,462 -0.09(-7.26%)
Nov 18, 2022 1.250 1.270 1.210 1.240 52,300 -0.02(-1.59%)
Nov 17, 2022 1.210 1.260 1.200 1.260 75,628 +0.01(+0.80%)
Nov 16, 2022 1.310 1.340 1.220 1.250 185,731 -0.06(-4.58%)
Nov 15, 2022 1.250 1.320 1.240 1.310 232,850 +0.07(+5.65%)
Nov 14, 2022 1.200 1.280 1.170 1.240 215,016 +0.04(+3.33%)
Nov 11, 2022 1.090 1.220 1.090 1.200 270,450 +0.11(+10.09%)
Nov 10, 2022 1.090 1.150 1.070 1.090 181,367 +0.03(+2.83%)
Nov 09, 2022 1.050 1.090 1.040 1.060 133,391 +0.00(+0.00%)
Nov 08, 2022 1.060 1.090 1.030 1.060 101,969 +0.01(+0.95%)
Nov 07, 2022 1.030 1.071 1.020 1.050 211,783 +0.02(+1.94%)
Nov 04, 2022 1.050 1.130 1.030 1.030 359,963 -0.02(-1.90%)
Nov 03, 2022 1.210 1.210 1.040 1.050 381,643 -0.08(-7.08%)
Nov 02, 2022 1.300 1.300 1.090 1.130 563,900 -0.14(-11.02%)
Nov 01, 2022 1.350 1.390 1.260 1.270 181,295 -0.08(-5.93%)
Oct 31, 2022 1.350 1.390 1.350 1.350 130,974 +0.02(+1.50%)
Oct 28, 2022 1.390 1.420 1.310 1.330 168,898 -0.05(-3.62%)
Oct 27, 2022 1.400 1.444 1.350 1.380 195,468 -0.04(-2.82%)
Oct 26, 2022 1.460 1.500 1.370 1.420 313,473 -0.04(-2.74%)
Oct 25, 2022 1.440 1.530 1.400 1.460 279,554 +0.01(+0.69%)
Oct 24, 2022 1.500 1.500 1.374 1.450 245,453 -0.02(-1.36%)
Oct 21, 2022 1.470 1.470 1.430 1.470 207,589 +0.02(+1.38%)
Oct 20, 2022 1.600 1.600 1.430 1.450 296,490 -0.04(-2.68%)
Oct 19, 2022 1.570 1.630 1.480 1.490 238,920 -0.08(-5.10%)
Oct 18, 2022 1.560 1.690 1.550 1.570 170,705 +0.01(+0.64%)
Oct 17, 2022 1.550 1.590 1.530 1.560 80,652 +0.01(+0.65%)
Oct 14, 2022 1.610 1.650 1.530 1.550 90,597 -0.02(-1.27%)
Oct 13, 2022 1.500 1.581 1.460 1.570 89,564 +0.03(+1.95%)
Oct 12, 2022 1.640 1.640 1.520 1.540 92,669 -0.06(-3.75%)
Oct 11, 2022 1.630 1.720 1.540 1.600 150,898 -0.04(-2.44%)
Oct 10, 2022 1.690 1.690 1.610 1.640 67,939 -0.04(-2.38%)
Oct 07, 2022 1.660 1.750 1.650 1.680 91,603 -0.02(-1.18%)
Oct 06, 2022 1.750 1.750 1.680 1.700 56,834 +0.02(+1.19%)
Oct 05, 2022 1.700 1.713 1.640 1.680 77,869 -0.04(-2.33%)
Oct 04, 2022 1.730 1.810 1.694 1.720 124,222 +0.04(+2.38%)
Oct 03, 2022 1.700 1.740 1.650 1.680 145,027 +0.01(+0.60%)
Sep 30, 2022 1.630 1.760 1.605 1.670 271,526 +0.06(+3.73%)
Sep 29, 2022 1.660 1.660 1.580 1.610 186,086 +0.04(+2.55%)
Sep 28, 2022 1.540 1.614 1.525 1.570 117,053 +0.01(+0.64%)
Sep 27, 2022 1.650 1.713 1.529 1.560 117,988 -0.03(-1.89%)
Sep 26, 2022 1.600 1.660 1.580 1.590 94,794 -0.02(-1.24%)
Sep 23, 2022 1.610 1.630 1.610 1.610 133,903 -0.02(-1.23%)
Sep 22, 2022 1.810 1.850 1.620 1.630 448,605 -0.18(-9.94%)
Sep 21, 2022 1.900 1.900 1.800 1.810 92,682 -0.03(-1.63%)
Sep 20, 2022 1.870 1.900 1.800 1.840 169,548 +0.00(+0.00%)
Sep 19, 2022 1.870 1.897 1.800 1.840 148,435 -0.02(-1.08%)
Sep 16, 2022 2.030 2.030 1.830 1.860 448,902 -0.18(-8.82%)
Sep 15, 2022 2.170 2.200 2.000 2.040 291,972 -0.12(-5.56%)
Sep 14, 2022 2.130 2.220 2.100 2.160 117,483 +0.03(+1.41%)
Sep 13, 2022 2.220 2.220 2.110 2.130 159,863 -0.08(-3.62%)
Sep 12, 2022 2.440 2.470 2.210 2.210 355,857 -0.24(-9.80%)
Sep 09, 2022 2.400 2.510 2.370 2.450 136,059 +0.08(+3.38%)
Sep 08, 2022 2.520 2.580 2.330 2.370 261,652 -0.22(-8.49%)
Sep 07, 2022 2.520 2.650 2.480 2.590 479,604 +0.07(+2.78%)
Sep 06, 2022 2.390 2.530 2.330 2.520 251,207 +0.16(+6.78%)
Sep 02, 2022 2.330 2.360 2.309 2.360 46,996 +0.02(+0.85%)
Sep 01, 2022 2.360 2.370 2.280 2.340 107,211 -0.04(-1.89%)
Aug 31, 2022 2.250 2.410 2.220 2.385 274,091 +0.14(+6.47%)
Aug 30, 2022 2.270 2.300 2.220 2.240 84,197 -0.03(-1.32%)
Aug 29, 2022 2.270 2.330 2.100 2.270 245,576 +0.00(+0.00%)
Aug 26, 2022 2.380 2.390 2.250 2.270 182,637 -0.05(-2.16%)
Aug 25, 2022 2.310 2.390 2.270 2.320 169,725 -0.01(-0.43%)
Aug 24, 2022 2.360 2.360 2.221 2.330 173,963 -0.02(-0.85%)
Aug 23, 2022 2.210 2.350 2.200 2.350 431,535 +0.15(+6.82%)
Aug 22, 2022 2.120 2.240 2.090 2.200 310,791 +0.07(+3.29%)
Aug 19, 2022 2.080 2.240 2.010 2.130 546,234 +0.11(+5.45%)
Aug 18, 2022 2.080 2.080 2.020 2.020 60,775 -0.01(-0.49%)
Aug 17, 2022 2.030 2.069 2.010 2.030 130,019 +0.01(+0.50%)
Aug 16, 2022 2.050 2.099 2.020 2.020 138,957 -0.03(-1.46%)
Aug 15, 2022 2.010 2.090 2.010 2.050 88,514 +0.02(+0.99%)
Aug 12, 2022 2.050 2.060 2.010 2.030 84,917 +0.02(+1.00%)
Aug 11, 2022 2.040 2.075 2.010 2.010 102,803 -0.04(-1.95%)
Aug 10, 2022 2.060 2.080 2.000 2.050 95,209 +0.04(+1.99%)
Aug 09, 2022 2.080 2.093 1.970 2.010 264,882 -0.07(-3.37%)
Aug 08, 2022 2.130 2.150 2.070 2.080 308,353 -0.05(-2.35%)
Aug 05, 2022 2.160 2.180 2.130 2.130 121,027 -0.05(-2.29%)
Aug 04, 2022 2.130 2.220 2.130 2.180 79,310 +0.03(+1.40%)
Aug 03, 2022 2.170 2.220 2.140 2.150 159,302 +0.00(+0.00%)
Aug 02, 2022 2.150 2.190 2.070 2.150 148,940 +0.02(+0.94%)
Aug 01, 2022 2.190 2.190 2.080 2.130 119,001 -0.04(-1.84%)
Jul 29, 2022 2.120 2.180 2.118 2.170 175,336 +0.05(+2.36%)
Jul 28, 2022 2.100 2.180 2.100 2.120 178,768 +0.02(+0.95%)
Jul 27, 2022 2.270 2.283 2.040 2.100 396,161 -0.18(-7.89%)
Jul 26, 2022 2.190 2.330 2.120 2.280 356,152 +0.13(+6.05%)
Jul 25, 2022 2.130 2.200 2.130 2.150 137,560 +0.00(+0.00%)
Jul 22, 2022 2.170 2.200 2.120 2.150 68,098 +0.01(+0.47%)
Jul 21, 2022 2.100 2.181 2.100 2.140 104,026 +0.02(+0.94%)
Jul 20, 2022 2.150 2.190 2.100 2.120 239,496 -0.01(-0.47%)
Jul 19, 2022 2.080 2.190 2.080 2.130 185,096 +0.01(+0.47%)
Jul 18, 2022 2.110 2.180 2.080 2.120 147,341 +0.01(+0.47%)
Jul 15, 2022 2.070 2.130 2.060 2.110 120,375 +0.07(+3.43%)
Jul 14, 2022 2.050 2.070 2.010 2.040 58,351 -0.02(-0.97%)
Jul 13, 2022 2.010 2.130 2.010 2.060 231,980 +0.02(+0.98%)
Jul 12, 2022 2.010 2.098 2.010 2.040 72,064 +0.01(+0.49%)
Jul 11, 2022 2.190 2.200 2.030 2.030 161,606 -0.17(-7.73%)
Jul 08, 2022 2.120 2.200 2.060 2.200 308,655 +0.10(+4.76%)
Jul 07, 2022 2.030 2.140 2.030 2.100 139,956 +0.08(+3.96%)
Jul 06, 2022 2.110 2.145 2.010 2.020 121,839 -0.09(-4.27%)
Jul 05, 2022 2.020 2.180 1.980 2.110 459,624 +0.08(+3.94%)
Jul 01, 2022 2.030 2.080 1.980 2.030 83,482 -0.01(-0.49%)
Jun 30, 2022 2.040 2.060 1.960 2.040 125,532 -0.01(-0.49%)
Jun 29, 2022 2.180 2.180 1.960 2.050 310,590 +0.02(+0.99%)
Jun 28, 2022 2.170 2.190 2.030 2.030 214,039 -0.09(-4.02%)
Jun 27, 2022 2.060 2.160 1.980 2.115 600,123 +0.06(+2.67%)
Jun 24, 2022 2.000 2.110 1.960 2.060 407,736 +0.08(+4.04%)
Jun 23, 2022 2.010 2.060 1.960 1.980 124,232 -0.03(-1.49%)
Jun 22, 2022 1.980 2.050 1.950 2.010 132,347 -0.01(-0.50%)
Jun 21, 2022 1.940 2.070 1.860 2.020 328,268 +0.12(+6.32%)
Jun 17, 2022 1.830 1.900 1.830 1.900 98,301 +0.06(+3.26%)
Jun 16, 2022 1.850 1.900 1.760 1.840 196,152 -0.03(-1.60%)
Jun 15, 2022 1.900 1.940 1.840 1.870 219,043 -0.03(-1.58%)
Jun 14, 2022 1.960 1.960 1.860 1.900 164,911 +0.05(+2.70%)
Jun 13, 2022 2.040 2.040 1.820 1.850 658,629 -0.20(-9.76%)
Jun 10, 2022 1.960 2.180 1.960 2.050 684,218 +0.03(+1.49%)
Jun 09, 2022 2.070 2.070 1.991 2.020 110,774 -0.04(-1.94%)
Jun 08, 2022 2.140 2.150 2.000 2.060 203,989 -0.09(-4.19%)
Jun 07, 2022 2.000 2.150 2.000 2.150 360,204 +0.13(+6.44%)
Jun 06, 2022 2.090 2.090 2.000 2.020 115,137 -0.04(-1.94%)
Jun 03, 2022 1.950 2.100 1.920 2.060 494,156 +0.11(+5.64%)
Jun 02, 2022 1.960 1.980 1.900 1.950 127,752 +0.02(+1.04%)
Jun 01, 2022 2.050 2.090 1.910 1.930 336,756 -0.14(-6.76%)
May 31, 2022 2.020 2.110 1.900 2.070 400,632 +0.01(+0.49%)
May 27, 2022 2.050 2.070 1.970 2.060 130,033 +0.03(+1.48%)
May 26, 2022 1.950 2.155 1.948 2.030 550,310 +0.08(+4.10%)
May 25, 2022 1.930 1.980 1.870 1.950 190,359 +0.03(+1.56%)
May 24, 2022 2.010 2.070 1.870 1.920 289,064 -0.03(-1.54%)
May 23, 2022 1.880 1.960 1.800 1.950 247,434 +0.11(+5.98%)
May 20, 2022 1.810 1.860 1.740 1.840 216,116 +0.07(+3.95%)
May 19, 2022 1.660 1.790 1.660 1.770 225,779 +0.09(+5.36%)
May 18, 2022 1.750 1.865 1.660 1.680 367,578 -0.10(-5.62%)
May 17, 2022 1.740 1.790 1.710 1.780 200,072 +0.09(+5.33%)
May 16, 2022 1.780 1.790 1.660 1.690 361,887 -0.05(-2.87%)
May 13, 2022 1.610 1.780 1.610 1.740 354,294 +0.14(+8.75%)
May 12, 2022 1.510 1.600 1.460 1.600 229,115 +0.10(+6.67%)
May 11, 2022 1.600 1.630 1.480 1.500 538,039 -0.15(-9.09%)
May 10, 2022 1.770 1.770 1.633 1.650 307,333 -0.03(-1.79%)
May 09, 2022 1.880 1.930 1.650 1.680 816,719 -0.26(-13.40%)
May 06, 2022 1.990 1.990 1.870 1.940 416,836 -0.07(-3.48%)
May 05, 2022 2.040 2.048 1.960 2.010 301,326 -0.03(-1.47%)
May 04, 2022 2.080 2.080 1.980 2.040 282,016 -0.02(-0.97%)
May 03, 2022 2.040 2.100 2.025 2.060 178,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.