Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

3.420 -0.090 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.320 2.350 2.230 2.270 21,970 -0.07(-2.99%)
Apr 27, 2018 2.330 2.340 2.310 2.340 3,781 -0.01(-0.43%)
Apr 26, 2018 2.300 2.370 2.300 2.350 27,214 +0.04(+1.73%)
Apr 25, 2018 2.330 2.400 2.310 2.310 8,039 -0.04(-1.70%)
Apr 24, 2018 2.350 2.360 2.350 2.350 5,443 -0.02(-0.84%)
Apr 23, 2018 2.400 2.400 2.350 2.370 3,030 -0.06(-2.47%)
Apr 20, 2018 2.410 2.430 2.350 2.430 12,343 +0.00(+0.00%)
Apr 19, 2018 2.430 2.430 2.430 2.430 1,455 +0.03(+1.25%)
Apr 18, 2018 2.445 2.450 2.400 2.400 1,867 -0.05(-2.04%)
Apr 17, 2018 2.460 2.460 2.450 2.450 655 -0.02(-0.81%)
Apr 16, 2018 2.450 2.480 2.440 2.470 2,728 +0.04(+1.65%)
Apr 13, 2018 2.480 2.500 2.400 2.430 12,247 -0.12(-4.71%)
Apr 12, 2018 2.400 2.550 2.400 2.550 41,225 +0.00(+0.00%)
Apr 11, 2018 2.360 2.550 2.260 2.550 32,763 +0.13(+5.37%)
Apr 10, 2018 2.580 2.580 2.420 2.420 48,452 -0.17(-6.56%)
Apr 09, 2018 2.599 2.626 2.590 2.590 5,216 +0.01(+0.39%)
Apr 06, 2018 2.580 2.600 2.520 2.580 16,171 -0.12(-4.44%)
Apr 05, 2018 2.690 2.700 2.690 2.700 940 +0.02(+0.75%)
Apr 04, 2018 2.620 2.775 2.620 2.680 6,425 +0.03(+1.13%)
Apr 03, 2018 2.710 2.720 2.650 2.650 2,490 -0.07(-2.57%)
Apr 02, 2018 2.690 2.740 2.622 2.720 87,920 -0.03(-1.09%)
Mar 29, 2018 2.750 2.750 2.750 0 +0.16(+6.18%)
Mar 28, 2018 2.650 2.670 2.500 2.590 20,946 +0.00(+0.00%)
Mar 27, 2018 2.710 2.710 2.520 2.590 76,626 -0.14(-5.13%)
Mar 26, 2018 2.800 3.092 2.690 2.730 247,045 -0.09(-3.19%)
Mar 23, 2018 2.750 2.850 2.700 2.820 218,145 +0.07(+2.55%)
Mar 22, 2018 2.750 2.783 2.730 2.750 115,743 +0.02(+0.73%)
Mar 21, 2018 2.790 2.790 2.710 2.730 26,152 -0.06(-2.15%)
Mar 20, 2018 2.870 2.870 2.610 2.790 61,051 -0.08(-2.79%)
Mar 19, 2018 2.790 2.870 2.780 2.870 13,835 +0.06(+2.14%)
Mar 16, 2018 2.690 2.850 2.690 2.810 199,699 +0.12(+4.46%)
Mar 15, 2018 2.630 2.690 2.600 2.690 296,382 +0.06(+2.28%)
Mar 14, 2018 2.600 2.650 2.560 2.630 137,567 +0.01(+0.38%)
Mar 13, 2018 2.560 2.660 2.560 2.620 128,157 +0.06(+2.34%)
Mar 12, 2018 2.540 2.590 2.480 2.560 93,693 +0.01(+0.20%)
Mar 09, 2018 2.590 2.590 2.550 2.555 76,707 -0.03(-0.98%)
Mar 08, 2018 2.580 2.590 2.500 2.580 149,447 +0.02(+0.78%)
Mar 07, 2018 2.560 2.610 2.520 2.560 75,946 -0.02(-0.78%)
Mar 06, 2018 2.550 2.600 2.550 2.580 20,422 +0.07(+2.79%)
Mar 05, 2018 2.570 2.620 2.490 2.510 62,286 -0.06(-2.33%)
Mar 02, 2018 2.570 2.590 2.510 2.570 14,335 +0.01(+0.39%)
Mar 01, 2018 2.550 2.700 2.450 2.560 36,594 -0.01(-0.39%)
Feb 28, 2018 2.561 2.670 2.400 2.570 90,590 +0.02(+0.78%)
Feb 27, 2018 2.600 2.602 2.550 2.550 20,317 +0.00(+0.00%)
Feb 26, 2018 2.600 2.611 2.455 2.550 56,348 -0.08(-3.04%)
Feb 23, 2018 2.770 2.820 2.550 2.630 159,013 -0.10(-3.66%)
Feb 22, 2018 2.550 2.840 2.550 2.730 207,084 +0.18(+7.06%)
Feb 21, 2018 2.520 2.665 2.370 2.550 81,644 +0.02(+0.79%)
Feb 20, 2018 2.540 2.700 2.499 2.530 50,797 +0.02(+0.80%)
Feb 16, 2018 2.510 2.510 2.510 0 +0.17(+7.26%)
Feb 15, 2018 2.300 2.340 2.264 2.340 111,259 +0.04(+1.74%)
Feb 14, 2018 2.260 2.300 2.260 2.300 64,403 +0.04(+1.77%)
Feb 13, 2018 2.210 2.293 2.210 2.260 25,143 +0.01(+0.44%)
Feb 12, 2018 2.230 2.250 2.230 2.250 1,178 +0.02(+0.90%)
Feb 09, 2018 2.240 2.240 2.230 2.230 1,212 -0.01(-0.45%)
Feb 08, 2018 2.250 2.250 2.230 2.240 21,452 -0.02(-0.88%)
Feb 07, 2018 2.330 2.250 2.260 28,273 -0.04(-1.74%)
Feb 06, 2018 2.250 2.325 2.250 2.300 22,424 +0.05(+2.22%)
Feb 05, 2018 2.210 2.210 2.170 2.250 28,813 +0.03(+1.35%)
Feb 02, 2018 2.260 2.320 2.220 2.220 20,899 +0.01(+0.45%)
Feb 01, 2018 2.211 2.250 2.200 2.210 49,080 -0.01(-0.45%)
Jan 31, 2018 2.246 2.280 2.200 2.220 41,953 -0.02(-0.89%)
Jan 30, 2018 2.240 2.240 2.240 2.240 1,116 +0.00(+0.00%)
Jan 29, 2018 2.260 2.260 2.220 2.240 10,144 -0.01(-0.44%)
Jan 26, 2018 2.220 2.250 2.220 2.250 27,698 -0.03(-1.32%)
Jan 25, 2018 2.225 2.300 2.225 2.280 11,265 +0.02(+0.88%)
Jan 24, 2018 2.239 2.371 2.239 2.260 28,414 +0.05(+2.26%)
Jan 23, 2018 2.260 2.290 2.190 2.210 213,587 -0.10(-4.33%)
Jan 22, 2018 2.272 2.310 2.272 2.310 11,506 -0.01(-0.43%)
Jan 19, 2018 2.200 2.340 2.200 2.320 235,626 +0.10(+4.50%)
Jan 18, 2018 2.247 2.330 2.210 2.220 73,491 -0.02(-0.99%)
Jan 17, 2018 2.308 2.308 2.230 2.242 17,481 -0.11(-4.59%)
Jan 16, 2018 2.320 2.350 2.320 2.350 6,798 +0.01(+0.43%)
Jan 12, 2018 2.340 2.340 2.340 0 +0.01(+0.43%)
Jan 11, 2018 2.370 2.370 2.290 2.330 109,512 -0.01(-0.43%)
Jan 10, 2018 2.352 2.352 2.340 2.340 1,306 -0.02(-0.85%)
Jan 09, 2018 2.370 2.390 2.340 2.360 60,152 -0.00(-0.14%)
Jan 08, 2018 2.300 2.410 2.295 2.363 494,327 +0.06(+2.75%)
Jan 05, 2018 2.367 2.375 2.279 2.300 64,365 -0.06(-2.54%)
Jan 04, 2018 2.410 2.450 2.293 2.360 28,142 -0.09(-3.67%)
Jan 03, 2018 2.340 2.500 2.340 2.450 87,209 +0.08(+3.38%)
Jan 02, 2018 2.261 2.450 2.390 2.370 94,571 -0.02(-0.84%)
Dec 29, 2017 2.390 2.390 2.390 0 +0.02(+0.73%)
Dec 28, 2017 2.230 2.400 2.180 2.373 675,461 +0.16(+7.12%)
Dec 27, 2017 2.230 2.250 2.210 2.215 551,808 -0.03(-1.12%)
Dec 26, 2017 2.350 2.368 2.220 2.240 6,795 +0.03(+1.36%)
Dec 22, 2017 2.200 2.318 2.110 2.210 54,212 -0.03(-1.33%)
Dec 21, 2017 2.300 2.315 2.185 2.240 28,027 -0.09(-3.87%)
Dec 20, 2017 2.350 2.417 2.250 2.330 9,297 +0.01(+0.43%)
Dec 19, 2017 2.270 2.320 2.180 2.320 11,522 +0.05(+2.20%)
Dec 18, 2017 2.230 2.270 2.150 2.270 15,011 +0.04(+1.79%)
Dec 15, 2017 2.100 2.230 2.100 2.230 39,610 +0.14(+6.70%)
Dec 14, 2017 2.150 2.150 2.020 2.090 8,673 -0.01(-0.48%)
Dec 13, 2017 2.160 2.160 2.060 2.100 8,175 -0.06(-2.78%)
Dec 12, 2017 2.310 2.310 2.160 2.160 68,914 -0.28(-11.48%)
Dec 11, 2017 2.450 2.450 2.310 2.440 18,943 +0.03(+1.24%)
Dec 08, 2017 2.404 2.494 2.310 2.410 9,651 +0.01(+0.42%)
Dec 07, 2017 2.265 2.420 2.170 2.400 8,551 +0.15(+6.67%)
Dec 06, 2017 2.437 2.496 2.200 2.250 10,695 -0.08(-3.43%)
Dec 05, 2017 2.280 2.630 2.190 2.330 32,180 -0.14(-5.67%)
Dec 04, 2017 2.620 2.300 2.470 26,508 +0.17(+7.39%)
Dec 01, 2017 2.250 2.310 2.230 2.300 13,911 +0.03(+1.32%)
Nov 30, 2017 2.172 2.370 1.940 2.270 268,427 +0.15(+7.08%)
Nov 29, 2017 2.120 2.190 2.090 2.120 68,183 +0.00(+0.00%)
Nov 28, 2017 2.089 2.248 2.050 2.120 112,022 +0.05(+2.42%)
Nov 27, 2017 2.070 2.080 2.030 2.070 6,735 +0.04(+1.97%)
Nov 24, 2017 2.040 2.044 2.000 2.030 18,992 +0.00(+0.00%)
Nov 22, 2017 2.060 2.060 1.954 2.030 37,478 +0.00(+0.00%)
Nov 21, 2017 1.940 2.088 1.920 2.030 159,116 +0.11(+5.73%)
Nov 20, 2017 1.710 1.940 1.710 1.920 41,098 +0.05(+2.67%)
Nov 17, 2017 1.600 1.890 1.570 1.870 1,125,631 +0.33(+21.43%)
Nov 16, 2017 1.680 1.970 1.530 1.540 1,164,803 -0.13(-7.78%)
Nov 15, 2017 1.600 1.740 1.560 1.670 68,327 +0.11(+7.05%)
Nov 14, 2017 1.660 1.730 1.560 1.560 47,072 -0.14(-8.24%)
Nov 13, 2017 1.530 1.780 1.460 1.700 103,513 +0.20(+13.33%)
Nov 10, 2017 1.560 1.620 1.470 1.500 57,189 -0.06(-3.85%)
Nov 09, 2017 1.580 1.580 1.460 1.560 32,818 -0.02(-1.27%)
Nov 08, 2017 1.630 1.640 1.500 1.580 32,997 -0.01(-0.63%)
Nov 07, 2017 1.500 1.690 1.500 1.590 37,729 +0.12(+8.16%)
Nov 06, 2017 1.570 1.630 1.460 1.470 17,599 -0.05(-3.29%)
Nov 03, 2017 1.500 1.600 1.450 1.520 23,598 +0.02(+1.33%)
Nov 02, 2017 1.430 1.560 1.380 1.500 135,518 +0.09(+6.38%)
Nov 01, 2017 1.430 1.660 1.390 1.410 102,982 +0.01(+0.71%)
Oct 31, 2017 1.439 1.500 1.360 1.400 72,787 -0.02(-1.41%)
Oct 30, 2017 1.490 1.570 1.420 1.420 40,220 -0.08(-5.33%)
Oct 27, 2017 1.440 1.540 1.430 1.500 21,556 +0.10(+7.14%)
Oct 26, 2017 1.360 1.440 1.315 1.400 9,802 +0.03(+2.19%)
Oct 25, 2017 1.350 1.409 1.350 1.370 6,968 -0.03(-2.14%)
Oct 24, 2017 1.450 1.450 1.389 1.400 16,380 -0.05(-3.38%)
Oct 23, 2017 1.500 1.500 1.449 1.449 1,244 -0.04(-2.75%)
Oct 20, 2017 1.550 1.550 1.460 1.490 4,849 -0.01(-0.67%)
Oct 19, 2017 1.510 1.510 1.500 1.500 3,418 -0.06(-3.85%)
Oct 18, 2017 1.480 1.560 1.480 1.560 13,353 +0.08(+5.41%)
Oct 17, 2017 1.360 1.500 1.360 1.480 48,856 +0.12(+8.82%)
Oct 16, 2017 1.520 1.520 1.330 1.360 27,991 -0.09(-6.53%)
Oct 13, 2017 1.570 1.570 1.440 1.455 47,412 -0.10(-6.73%)
Oct 12, 2017 1.640 1.650 1.550 1.560 4,202 -0.01(-0.64%)
Oct 11, 2017 1.560 1.670 1.500 1.570 50,596 +0.03(+1.95%)
Oct 10, 2017 1.580 1.690 1.540 1.540 10,269 -0.08(-4.94%)
Oct 09, 2017 1.720 1.720 1.540 1.620 16,009 -0.08(-4.71%)
Oct 06, 2017 1.510 1.740 1.510 1.700 49,010 +0.19(+12.58%)
Oct 05, 2017 1.560 1.580 1.500 1.510 48,368 -0.08(-5.03%)
Oct 04, 2017 1.640 1.650 1.531 1.590 29,204 +0.04(+2.58%)
Oct 03, 2017 1.640 1.650 1.540 1.550 7,202 -0.07(-4.32%)
Oct 02, 2017 1.680 1.690 1.620 1.620 5,576 -0.06(-3.57%)
Sep 29, 2017 1.560 1.710 1.431 1.680 110,620 +0.16(+10.53%)
Sep 28, 2017 1.480 1.660 1.472 1.520 55,018 +0.02(+1.33%)
Sep 27, 2017 1.482 1.550 1.460 1.500 49,578 +0.02(+1.35%)
Sep 26, 2017 1.400 1.490 1.400 1.480 12,317 +0.05(+3.50%)
Sep 25, 2017 1.530 1.530 1.330 1.430 18,773 -0.04(-2.72%)
Sep 22, 2017 1.470 1.480 1.410 1.470 5,909 +0.00(+0.00%)
Sep 21, 2017 1.470 1.490 1.470 1.470 1,099 -0.04(-2.65%)
Sep 20, 2017 1.539 1.539 1.510 1.510 774 +0.04(+2.71%)
Sep 19, 2017 1.464 1.470 1.464 1.470 563 -0.02(-1.34%)
Sep 18, 2017 1.510 1.540 1.490 1.490 3,203 +0.01(+0.68%)
Sep 15, 2017 1.475 1.590 1.475 1.480 9,451 +0.00(+0.00%)
Sep 14, 2017 1.500 1.540 1.450 1.480 6,685 -0.03(-1.99%)
Sep 13, 2017 1.570 1.590 1.471 1.510 25,955 -0.08(-5.03%)
Sep 12, 2017 1.550 1.600 1.516 1.590 39,545 +0.04(+2.58%)
Sep 11, 2017 1.460 1.560 1.400 1.550 42,941 +0.14(+9.93%)
Sep 08, 2017 1.460 1.550 1.410 1.410 12,604 +0.01(+0.71%)
Sep 07, 2017 1.590 1.630 1.387 1.400 53,692 -0.17(-10.83%)
Sep 06, 2017 1.600 1.640 1.560 1.570 11,578 -0.03(-1.88%)
Sep 05, 2017 1.630 1.660 1.600 1.600 4,959 -0.03(-1.84%)
Sep 01, 2017 1.620 1.620 1.500 1.630 20,775 +0.04(+2.52%)
Aug 31, 2017 1.650 1.680 1.590 1.590 55,369 -0.05(-3.05%)
Aug 30, 2017 1.650 1.680 1.520 1.640 156,666 +0.07(+4.46%)
Aug 29, 2017 1.720 1.815 1.570 1.570 138,386 -0.21(-11.80%)
Aug 28, 2017 1.790 1.960 1.700 1.780 41,758 +0.02(+1.14%)
Aug 25, 2017 1.760 1.763 1.760 1.760 5,972 -0.01(-0.56%)
Aug 23, 2017 1.770 1.770 1.770 189 -0.02(-1.04%)
Aug 22, 2017 1.750 1.789 1.700 1.789 6,284 +0.02(+1.05%)
Aug 21, 2017 1.740 1.791 1.740 1.770 12,844 +0.02(+1.14%)
Aug 18, 2017 1.700 1.750 1.700 1.750 15,467 -0.02(-1.12%)
Aug 17, 2017 1.770 1.770 1.721 1.770 8,037 -0.01(-0.57%)
Aug 16, 2017 1.800 1.800 1.754 1.780 3,427 +0.00(+0.00%)
Aug 15, 2017 2.000 2.000 1.746 1.780 5,295 -0.08(-4.30%)
Aug 14, 2017 1.790 1.860 1.790 1.860 4,838 +0.10(+5.68%)
Aug 11, 2017 1.835 1.835 1.750 1.760 38,318 -0.04(-2.22%)
Aug 10, 2017 1.890 1.909 1.800 1.800 7,696 -0.09(-4.76%)
Aug 09, 2017 1.890 2.010 1.840 1.890 21,801 +0.01(+0.38%)
Aug 08, 2017 1.940 1.940 1.800 1.883 38,111 -0.06(-2.95%)
Aug 07, 2017 1.910 1.940 1.900 1.940 3,953 -0.01(-0.51%)
Aug 04, 2017 1.840 2.000 1.840 1.950 57,590 +0.10(+5.41%)
Aug 03, 2017 1.830 1.850 1.830 1.850 9,899 +0.01(+0.54%)
Aug 02, 2017 1.830 1.840 1.830 1.840 1,688 +0.00(+0.00%)
Aug 01, 2017 1.820 1.840 1.805 1.840 8,402 +0.00(+0.00%)
Jul 31, 2017 1.810 1.840 1.701 1.840 16,630 +0.01(+0.55%)
Jul 28, 2017 1.780 1.860 1.700 1.830 12,964 +0.03(+1.67%)
Jul 27, 2017 1.852 1.852 1.780 1.800 16,886 -0.06(-3.23%)
Jul 26, 2017 1.850 1.870 1.850 1.860 7,494 -0.08(-4.12%)
Jul 25, 2017 2.020 2.025 1.940 1.940 36,228 -0.08(-3.96%)
Jul 24, 2017 1.990 2.040 1.990 2.020 7,344 +0.00(+0.00%)
Jul 21, 2017 2.100 2.130 1.975 2.020 37,485 -0.05(-2.41%)
Jul 20, 2017 2.000 2.070 2.000 2.070 10,614 +0.11(+5.61%)
Jul 19, 2017 2.020 2.028 1.950 1.960 11,203 -0.04(-2.00%)
Jul 18, 2017 1.970 2.030 1.920 2.000 56,283 -0.02(-0.99%)
Jul 17, 2017 2.050 2.050 2.020 2.020 731 +0.01(+0.50%)
Jul 14, 2017 2.120 2.130 2.010 2.010 4,538 -0.10(-4.74%)
Jul 13, 2017 1.990 2.110 1.990 2.110 31,563 +0.02(+0.96%)
Jul 12, 2017 1.990 2.090 1.957 2.090 24,595 +0.12(+6.09%)
Jul 11, 2017 2.000 2.070 1.970 1.970 7,780 -0.04(-1.99%)
Jul 10, 2017 2.130 2.193 1.980 2.010 41,547 -0.06(-2.90%)
Jul 07, 2017 1.970 2.180 1.900 2.070 24,739 +0.08(+4.02%)
Jul 06, 2017 2.001 2.050 1.900 1.990 20,743 +0.00(+0.00%)
Jul 05, 2017 1.982 2.080 1.982 1.990 71,331 -0.18(-8.29%)
Jul 03, 2017 2.139 2.180 2.080 2.170 7,799 +0.00(+0.00%)
Jun 30, 2017 1.962 2.180 1.950 2.170 23,503 +0.23(+11.86%)
Jun 29, 2017 1.952 1.952 1.940 1.940 559 -0.01(-0.51%)
Jun 28, 2017 1.961 1.962 1.920 1.950 4,333 -0.01(-0.51%)
Jun 27, 2017 1.917 1.980 1.917 1.960 16,624 +0.05(+2.62%)
Jun 26, 2017 1.920 1.950 1.870 1.910 2,733 +0.00(+0.00%)
Jun 23, 2017 1.920 1.935 1.830 1.910 22,690 -0.02(-1.04%)
Jun 22, 2017 1.950 1.950 1.920 1.930 12,773 +0.01(+0.52%)
Jun 21, 2017 2.000 2.000 1.920 1.920 1,766 -0.08(-4.00%)
Jun 20, 2017 2.000 2.000 2.000 2.000 235 +0.07(+3.63%)
Jun 19, 2017 1.940 2.030 1.920 1.930 17,536 +0.00(+0.00%)
Jun 16, 2017 1.990 2.060 1.930 1.930 39,731 -0.08(-3.98%)
Jun 15, 2017 2.070 2.070 1.990 2.010 4,271 +0.03(+1.52%)
Jun 14, 2017 2.033 2.090 1.970 1.980 9,887 -0.09(-4.35%)
Jun 13, 2017 2.020 2.100 2.010 2.070 14,571 +0.06(+2.99%)
Jun 12, 2017 2.090 2.100 2.010 2.010 20,809 -0.10(-4.74%)
Jun 09, 2017 2.120 2.120 2.070 2.110 6,010 -0.01(-0.47%)
Jun 08, 2017 2.050 2.120 2.050 2.120 15,849 +0.08(+3.92%)
Jun 07, 2017 2.100 2.100 2.030 2.040 2,813 -0.06(-2.86%)
Jun 06, 2017 2.110 2.110 2.020 2.100 2,070 +0.00(+0.00%)
Jun 05, 2017 2.116 2.150 2.030 2.100 19,552 +0.02(+0.96%)
Jun 02, 2017 2.088 2.160 2.040 2.080 57,047 +0.00(+0.00%)
Jun 01, 2017 2.177 2.180 2.080 2.080 8,027 -0.11(-5.02%)
May 31, 2017 2.140 2.200 2.020 2.190 38,236 +0.07(+3.30%)
May 30, 2017 2.120 2.190 2.033 2.120 13,663 +0.00(+0.00%)
May 26, 2017 2.100 2.120 2.070 2.120 4,440 +0.03(+1.44%)
May 25, 2017 2.020 2.128 2.020 2.090 616 +0.05(+2.45%)
May 24, 2017 2.050 2.199 2.040 2.040 1,043 -0.16(-7.27%)
May 23, 2017 2.200 2.200 2.054 2.200 5,126 +0.00(+0.00%)
May 22, 2017 2.070 2.200 2.038 2.200 5,727 +0.10(+4.76%)
May 19, 2017 2.020 2.100 2.020 2.100 2,950 +0.09(+4.48%)
May 18, 2017 2.040 2.120 2.010 2.010 10,028 -0.08(-3.83%)
May 17, 2017 2.021 2.125 2.021 2.090 5,030 -0.04(-1.88%)
May 16, 2017 2.190 2.190 2.060 2.130 12,948 +0.00(+0.00%)
May 15, 2017 2.048 2.160 2.048 2.130 32,021 +0.05(+2.55%)
May 12, 2017 2.030 2.077 2.010 2.077 3,633 +0.03(+1.57%)
May 11, 2017 2.060 2.060 2.045 2.045 1,525 -0.02(-1.21%)
May 10, 2017 2.080 2.100 2.063 2.070 3,650 +0.04(+1.97%)
May 09, 2017 2.090 2.090 2.030 2.030 6,791 +0.00(+0.00%)
May 08, 2017 2.060 2.075 2.010 2.030 22,518 -0.04(-1.93%)
May 05, 2017 2.090 2.100 2.040 2.070 16,942 +0.01(+0.49%)
May 04, 2017 2.210 2.290 2.060 2.060 66,096 -0.07(-3.29%)
May 03, 2017 2.140 2.200 2.090 2.130 17,777 -0.02(-0.93%)
May 02, 2017 2.196 2.280 2.150 2.150 52,547 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.