Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.57 -0.87 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.794 8.816 8.645 8.706 486,589 -0.10(-1.14%)
Apr 28, 2011 8.737 8.816 8.641 8.807 416,984 +0.09(+1.08%)
Apr 27, 2011 8.798 8.912 8.697 8.713 341,316 -0.09(-0.97%)
Apr 26, 2011 8.470 8.921 8.470 8.798 318,141 +0.11(+1.28%)
Apr 25, 2011 8.715 8.732 8.619 8.687 269,659 -0.01(-0.08%)
Apr 21, 2011 8.579 8.711 8.488 8.693 249,634 +0.23(+2.69%)
Apr 20, 2011 8.383 8.571 8.374 8.466 1,334,186 +0.25(+3.09%)
Apr 19, 2011 8.155 8.247 8.155 8.212 253,154 +0.11(+1.40%)
Apr 18, 2011 7.989 8.116 7.932 8.098 306,228 -0.08(-0.96%)
Apr 15, 2011 8.072 8.190 7.967 8.177 221,693 +0.08(+1.03%)
Apr 14, 2011 8.050 8.151 8.033 8.094 206,214 -0.07(-0.91%)
Apr 13, 2011 8.334 8.334 8.116 8.168 240,406 -0.13(-1.53%)
Apr 12, 2011 8.339 8.588 8.273 8.295 301,115 -0.14(-1.61%)
Apr 11, 2011 8.514 8.549 8.344 8.431 394,749 -0.06(-0.72%)
Apr 08, 2011 8.763 8.763 8.470 8.492 925,345 -0.17(-1.97%)
Apr 07, 2011 8.619 8.702 8.588 8.662 675,640 +0.06(+0.66%)
Apr 06, 2011 8.759 8.776 8.514 8.606 270,591 -0.04(-0.51%)
Apr 05, 2011 8.627 8.754 8.623 8.649 1,255,807 -0.04(-0.40%)
Apr 04, 2011 8.754 8.925 8.641 8.684 503,005 +0.02(+0.25%)
Apr 01, 2011 8.649 8.820 8.627 8.662 245,263 +0.12(+1.38%)
Mar 31, 2011 8.562 8.614 8.422 8.544 216,267 -0.01(-0.15%)
Mar 30, 2011 8.614 8.881 7.932 8.557 797,215 +0.04(+0.46%)
Mar 29, 2011 8.137 8.523 8.094 8.518 351,199 +0.41(+5.02%)
Mar 28, 2011 7.910 8.168 7.871 8.111 328,249 +0.24(+3.06%)
Mar 25, 2011 7.569 7.910 7.521 7.871 495,126 +0.37(+4.90%)
Mar 24, 2011 7.538 7.643 7.398 7.503 358,063 +0.07(+0.88%)
Mar 23, 2011 7.525 7.525 7.337 7.438 450,162 -0.09(-1.16%)
Mar 22, 2011 7.731 7.857 7.512 7.525 280,669 -0.23(-2.99%)
Mar 21, 2011 7.779 7.879 7.573 7.757 289,954 +0.34(+4.60%)
Mar 18, 2011 7.486 7.569 7.389 7.416 1,226,308 +0.04(+0.47%)
Mar 17, 2011 7.416 7.416 6.996 7.381 296,084 +0.17(+2.43%)
Mar 16, 2011 7.433 7.564 7.175 7.206 345,010 -0.28(-3.68%)
Mar 15, 2011 7.398 7.591 7.206 7.481 514,091 -0.23(-3.01%)
Mar 14, 2011 7.665 7.766 7.630 7.713 636,623 +0.03(+0.40%)
Mar 11, 2011 7.683 7.783 7.615 7.683 368,475 -0.06(-0.79%)
Mar 10, 2011 7.963 7.967 7.647 7.744 780,941 -0.38(-4.63%)
Mar 09, 2011 7.910 8.133 7.818 8.120 504,120 +0.18(+2.32%)
Mar 08, 2011 8.050 8.269 7.787 7.936 581,522 -0.09(-1.14%)
Mar 07, 2011 8.124 8.225 7.941 8.028 1,251,032 -0.07(-0.92%)
Mar 04, 2011 8.159 8.247 7.879 8.102 928,404 -0.05(-0.64%)
Mar 03, 2011 7.451 8.308 7.451 8.155 2,184,481 +1.14(+16.21%)
Mar 02, 2011 6.869 7.162 6.737 7.018 437,588 +0.15(+2.23%)
Mar 01, 2011 6.930 7.004 6.808 6.864 426,109 +0.00(+0.06%)
Feb 28, 2011 6.926 7.079 6.707 6.860 247,049 +0.02(+0.26%)
Feb 25, 2011 6.611 6.860 6.611 6.843 334,111 +0.26(+3.99%)
Feb 24, 2011 6.536 6.667 6.379 6.580 287,049 +0.08(+1.28%)
Feb 23, 2011 6.694 6.733 6.449 6.497 300,797 -0.18(-2.69%)
Feb 22, 2011 6.654 6.847 6.598 6.676 593,702 -0.07(-1.04%)
Feb 18, 2011 6.812 6.851 6.584 6.746 486,390 -0.01(-0.19%)
Feb 17, 2011 6.698 6.847 6.698 6.759 258,306 +0.07(+0.98%)
Feb 16, 2011 6.781 6.799 6.628 6.694 276,857 -0.05(-0.81%)
Feb 15, 2011 6.886 6.968 6.676 6.748 483,213 -0.16(-2.25%)
Feb 14, 2011 6.278 6.978 6.269 6.904 1,023,995 +0.67(+10.66%)
Feb 11, 2011 6.112 6.278 6.112 6.239 183,885 +0.07(+1.13%)
Feb 10, 2011 5.924 6.178 5.823 6.169 203,362 +0.17(+2.92%)
Feb 09, 2011 6.112 6.169 5.906 5.994 238,797 -0.17(-2.77%)
Feb 08, 2011 6.169 6.252 6.077 6.164 225,387 +0.04(+0.64%)
Feb 07, 2011 5.788 6.234 5.788 6.125 388,454 +0.34(+5.90%)
Feb 04, 2011 5.683 5.827 5.652 5.784 322,411 +0.11(+1.93%)
Feb 03, 2011 5.666 5.801 5.539 5.674 477,149 -0.02(-0.31%)
Feb 02, 2011 5.561 5.906 5.561 5.692 815,533 +0.12(+2.12%)
Feb 01, 2011 5.158 5.600 5.158 5.574 822,337 +0.49(+9.64%)
Jan 31, 2011 5.228 5.303 5.075 5.084 157,581 -0.12(-2.27%)
Jan 28, 2011 5.403 5.438 5.123 5.202 256,061 -0.22(-4.11%)
Jan 27, 2011 5.434 5.526 5.403 5.425 129,821 -0.00(-0.08%)
Jan 26, 2011 5.088 5.473 5.075 5.429 224,191 +0.35(+6.98%)
Jan 25, 2011 5.101 5.145 4.948 5.075 103,506 -0.07(-1.36%)
Jan 24, 2011 5.058 5.228 5.058 5.145 70,315 +0.08(+1.64%)
Jan 21, 2011 5.329 5.329 5.044 5.062 139,188 -0.21(-3.90%)
Jan 20, 2011 5.324 5.359 5.254 5.268 72,191 -0.09(-1.71%)
Jan 19, 2011 5.517 5.517 5.355 5.359 239,209 -0.14(-2.62%)
Jan 18, 2011 5.447 5.582 5.368 5.504 158,070 +0.04(+0.64%)
Jan 14, 2011 5.456 5.473 5.438 5.469 197,565 +0.02(+0.40%)
Jan 13, 2011 5.342 5.539 5.338 5.447 212,591 +0.13(+2.38%)
Jan 12, 2011 5.394 5.473 5.281 5.320 133,051 +0.01(+0.16%)
Jan 11, 2011 5.464 5.513 5.285 5.311 154,194 -0.12(-2.18%)
Jan 10, 2011 5.429 5.486 5.407 5.429 223,403 -0.04(-0.80%)
Jan 07, 2011 5.211 5.652 5.211 5.473 568,722 +0.29(+5.66%)
Jan 06, 2011 5.241 5.250 5.132 5.180 109,003 -0.07(-1.42%)
Jan 05, 2011 5.049 5.268 5.005 5.254 170,802 +0.21(+4.07%)
Jan 04, 2011 5.276 5.276 4.812 5.049 122,182 -0.19(-3.59%)
Jan 03, 2011 5.141 5.276 5.110 5.237 78,879 +0.17(+3.46%)
Dec 31, 2010 5.184 5.193 5.058 5.062 54,445 -0.13(-2.45%)
Dec 30, 2010 5.241 5.250 5.189 5.189 32,221 -0.08(-1.58%)
Dec 29, 2010 5.338 5.338 5.268 5.272 46,194 -0.04(-0.74%)
Dec 28, 2010 5.281 5.316 5.149 5.311 217,711 +0.06(+1.08%)
Dec 27, 2010 5.189 5.307 5.189 5.254 83,855 +0.05(+0.92%)
Dec 23, 2010 5.285 5.298 5.197 5.206 63,718 -0.09(-1.65%)
Dec 22, 2010 5.254 5.338 5.243 5.294 90,114 +0.04(+0.75%)
Dec 21, 2010 5.123 5.289 5.065 5.254 94,651 +0.18(+3.53%)
Dec 20, 2010 5.145 5.176 5.044 5.075 75,497 -0.02(-0.34%)
Dec 17, 2010 5.128 5.215 5.062 5.093 369,188 -0.02(-0.43%)
Dec 16, 2010 5.154 5.154 4.948 5.114 234,500 -0.03(-0.60%)
Dec 15, 2010 5.250 5.329 5.110 5.145 503,531 -0.10(-1.92%)
Dec 14, 2010 5.110 5.276 4.996 5.246 303,618 +0.18(+3.54%)
Dec 13, 2010 5.219 5.219 5.027 5.066 187,021 -0.14(-2.61%)
Dec 10, 2010 5.206 5.237 5.093 5.202 136,681 +0.02(+0.34%)
Dec 09, 2010 5.149 5.215 5.005 5.184 657,451 +0.11(+2.24%)
Dec 08, 2010 5.066 5.241 5.031 5.071 164,765 +0.05(+0.91%)
Dec 07, 2010 4.747 5.097 4.716 5.025 458,182 +0.37(+8.04%)
Dec 06, 2010 4.576 4.664 4.515 4.651 80,431 +0.05(+1.05%)
Dec 03, 2010 4.401 4.633 4.401 4.603 93,181 +0.15(+3.34%)
Dec 02, 2010 4.401 4.458 4.331 4.454 149,700 +0.07(+1.60%)
Dec 01, 2010 4.493 4.532 4.309 4.384 235,467 +0.03(+0.70%)
Nov 30, 2010 4.340 4.401 4.270 4.353 245,483 -0.07(-1.68%)
Nov 29, 2010 4.357 4.471 4.344 4.428 135,878 +0.05(+1.20%)
Nov 26, 2010 4.414 4.419 4.296 4.375 71,956 -0.09(-1.96%)
Nov 24, 2010 4.423 4.463 4.463 4.463 121,517 +0.11(+2.41%)
Nov 23, 2010 4.331 4.419 4.222 4.357 97,890 -0.06(-1.29%)
Nov 22, 2010 4.375 4.428 4.331 4.414 222,957 +0.04(+0.80%)
Nov 19, 2010 4.493 4.493 4.366 4.379 165,661 -0.11(-2.53%)
Nov 18, 2010 4.480 4.567 4.445 4.493 140,854 +0.10(+2.39%)
Nov 17, 2010 4.353 4.406 4.327 4.388 92,061 +0.04(+0.91%)
Nov 16, 2010 4.476 4.559 4.283 4.349 164,443 -0.20(-4.33%)
Nov 15, 2010 4.620 4.620 4.493 4.546 91,266 -0.02(-0.38%)
Nov 12, 2010 4.629 4.655 4.537 4.563 158,674 -0.12(-2.61%)
Nov 11, 2010 4.616 4.851 4.532 4.686 172,969 +0.00(+0.09%)
Nov 10, 2010 4.414 4.703 4.393 4.681 427,992 +0.29(+6.68%)
Nov 09, 2010 4.559 4.585 4.379 4.388 346,605 -0.03(-0.69%)
Nov 08, 2010 4.467 4.490 4.375 4.419 82,153 -0.08(-1.85%)
Nov 05, 2010 4.585 4.620 4.471 4.502 100,287 -0.07(-1.44%)
Nov 04, 2010 4.296 4.576 4.255 4.567 253,083 +0.37(+8.75%)
Nov 03, 2010 4.200 4.266 4.139 4.200 70,580 -0.03(-0.72%)
Nov 02, 2010 4.099 4.270 4.099 4.231 205,458 +0.20(+4.99%)
Nov 01, 2010 4.257 4.292 3.959 4.029 102,015 -0.22(-5.25%)
Oct 29, 2010 4.200 4.322 4.196 4.253 535,238 +0.01(+0.31%)
Oct 28, 2010 4.318 4.388 4.231 4.239 99,183 -0.04(-1.02%)
Oct 27, 2010 4.091 4.314 4.073 4.283 165,775 +0.17(+4.26%)
Oct 25, 2010 4.012 4.150 4.012 4.108 107,613 +0.16(+3.99%)
Oct 22, 2010 3.986 4.032 3.933 3.951 94,546 -0.00(-0.11%)
Oct 21, 2010 4.073 4.169 3.850 3.955 162,381 -0.09(-2.27%)
Oct 20, 2010 3.846 4.095 3.837 4.047 215,147 +0.24(+6.20%)
Oct 19, 2010 3.933 4.003 3.741 3.811 263,762 -0.22(-5.43%)
Oct 18, 2010 3.916 4.077 3.916 4.029 120,365 +0.14(+3.48%)
Oct 15, 2010 3.850 3.968 3.815 3.894 256,603 +0.12(+3.13%)
Oct 14, 2010 3.863 3.898 3.736 3.776 121,673 -0.08(-2.04%)
Oct 13, 2010 3.728 3.907 3.658 3.854 370,361 +0.15(+4.01%)
Oct 12, 2010 3.609 3.811 3.577 3.706 142,191 +0.07(+1.93%)
Oct 11, 2010 3.679 3.710 3.636 3.636 113,131 -0.12(-3.26%)
Oct 08, 2010 3.631 3.789 3.618 3.758 66,185 +0.12(+3.25%)
Oct 07, 2010 3.666 3.684 3.592 3.640 73,401 +0.02(+0.60%)
Oct 06, 2010 3.587 3.671 3.518 3.618 129,062 +0.03(+0.85%)
Oct 05, 2010 3.364 3.601 3.329 3.587 178,233 +0.29(+8.75%)
Oct 04, 2010 3.487 3.487 3.286 3.299 138,628 -0.19(-5.51%)
Oct 01, 2010 3.531 3.535 3.382 3.491 83,346 +0.00(+0.13%)
Sep 30, 2010 3.583 3.662 3.461 3.487 160,292 -0.06(-1.73%)
Sep 29, 2010 3.526 3.579 3.469 3.548 95,014 -0.00(-0.12%)
Sep 28, 2010 3.500 3.570 3.391 3.553 69,508 +0.07(+2.14%)
Sep 27, 2010 3.592 3.620 3.456 3.478 97,686 -0.10(-2.81%)
Sep 24, 2010 3.487 3.592 3.461 3.579 140,996 +0.17(+5.14%)
Sep 23, 2010 3.452 3.623 3.377 3.404 98,482 -0.10(-2.75%)
Sep 22, 2010 3.636 3.706 3.430 3.500 98,980 -0.17(-4.65%)
Sep 21, 2010 3.688 3.714 3.605 3.671 110,452 -0.01(-0.36%)
Sep 20, 2010 3.430 3.692 3.395 3.684 201,222 +0.25(+7.40%)
Sep 17, 2010 3.539 3.539 3.334 3.430 280,086 -0.10(-2.85%)
Sep 15, 2010 3.548 3.561 3.377 3.531 124,749 -0.05(-1.47%)
Sep 14, 2010 3.710 3.710 3.561 3.583 97,883 -0.13(-3.53%)
Sep 13, 2010 3.548 3.863 3.496 3.714 241,871 +0.23(+6.52%)
Sep 10, 2010 3.452 3.518 3.399 3.487 123,705 +0.11(+3.24%)
Sep 09, 2010 3.474 3.482 3.347 3.377 50,335 -0.02(-0.52%)
Sep 08, 2010 3.299 3.399 3.281 3.395 80,427 +0.10(+3.19%)
Sep 07, 2010 3.452 3.452 3.286 3.290 122,729 -0.17(-4.93%)
Sep 03, 2010 3.303 3.474 3.259 3.461 181,723 +0.23(+7.04%)
Sep 02, 2010 3.146 3.242 3.115 3.233 84,610 +0.07(+2.35%)
Sep 01, 2010 3.054 3.172 2.940 3.159 190,559 +0.19(+6.49%)
Aug 31, 2010 3.019 3.036 2.888 2.966 178,598 -0.05(-1.74%)
Aug 30, 2010 3.342 3.399 3.010 3.019 234,589 -0.35(-10.51%)
Aug 27, 2010 3.246 3.404 3.149 3.373 154,507 +0.19(+5.91%)
Aug 26, 2010 3.220 3.312 3.141 3.185 44,299 -0.03(-0.82%)
Aug 25, 2010 3.089 3.224 3.089 3.211 103,417 +0.09(+2.80%)
Aug 24, 2010 3.045 3.233 3.045 3.124 151,298 +0.03(+1.13%)
Aug 23, 2010 3.303 3.325 3.080 3.089 171,266 -0.19(-5.87%)
Aug 20, 2010 3.290 3.369 3.264 3.281 233,929 -0.04(-1.19%)
Aug 19, 2010 3.623 3.623 3.272 3.321 295,014 -0.33(-9.10%)
Aug 18, 2010 3.701 3.741 3.601 3.653 96,443 -0.04(-1.18%)
Aug 17, 2010 3.587 3.734 3.587 3.697 176,594 +0.18(+5.10%)
Aug 16, 2010 3.487 3.596 3.443 3.518 101,401 -0.01(-0.25%)
Aug 13, 2010 3.658 3.710 3.513 3.526 108,763 -0.14(-3.82%)
Aug 12, 2010 3.574 3.692 3.570 3.666 107,005 -0.01(-0.24%)
Aug 11, 2010 3.758 3.824 3.644 3.675 212,230 -0.21(-5.41%)
Aug 10, 2010 3.902 3.946 3.793 3.885 120,900 -0.10(-2.52%)
Aug 09, 2010 3.789 3.999 3.736 3.986 100,923 +0.22(+5.93%)
Aug 06, 2010 3.675 3.780 3.662 3.763 94,125 -0.00(-0.12%)
Aug 05, 2010 3.806 3.806 3.653 3.767 148,340 -0.10(-2.49%)
Aug 04, 2010 3.872 3.898 3.793 3.863 81,588 +0.04(+0.91%)
Aug 03, 2010 3.815 3.902 3.763 3.828 90,397 -0.02(-0.57%)
Aug 02, 2010 3.885 3.902 3.754 3.850 202,409 +0.04(+1.15%)
Jul 30, 2010 3.776 3.885 3.741 3.806 155,353 -0.06(-1.58%)
Jul 29, 2010 3.964 3.981 3.767 3.868 57,855 -0.03(-0.79%)
Jul 28, 2010 4.056 4.056 3.889 3.898 147,263 -0.16(-3.99%)
Jul 27, 2010 4.139 4.139 4.008 4.060 142,164 -0.02(-0.54%)
Jul 26, 2010 4.296 4.296 4.034 4.082 489,195 -0.21(-4.80%)
Jul 23, 2010 3.994 4.301 3.977 4.287 173,229 +0.27(+6.75%)
Jul 22, 2010 3.863 4.038 3.815 4.016 222,781 +0.24(+6.37%)
Jul 21, 2010 3.771 3.881 3.714 3.776 255,401 +0.05(+1.29%)
Jul 20, 2010 3.574 3.728 3.570 3.728 100,443 +0.10(+2.77%)
Jul 19, 2010 3.605 3.679 3.566 3.627 70,189 +0.03(+0.85%)
Jul 16, 2010 3.692 3.719 3.518 3.596 257,327 -0.15(-3.97%)
Jul 15, 2010 3.885 3.920 3.714 3.745 125,769 -0.17(-4.36%)
Jul 14, 2010 3.955 3.994 3.889 3.916 85,668 -0.07(-1.86%)
Jul 13, 2010 3.868 3.994 3.767 3.990 261,003 +0.18(+4.59%)
Jul 12, 2010 3.819 3.863 3.797 3.815 252,457 -0.01(-0.34%)
Jul 09, 2010 3.574 3.837 3.574 3.828 321,842 +0.26(+7.23%)
Jul 08, 2010 3.592 3.679 3.526 3.570 203,250 +0.03(+0.74%)
Jul 07, 2010 3.308 3.548 3.308 3.544 226,626 +0.26(+8.00%)
Jul 06, 2010 3.334 3.417 3.237 3.281 200,221 -0.00(-0.13%)
Jul 02, 2010 3.308 3.308 3.150 3.286 171,515 +0.02(+0.67%)
Jul 01, 2010 3.299 3.351 3.150 3.264 231,035 -0.01(-0.40%)
Jun 30, 2010 3.434 3.500 3.259 3.277 315,474 -0.17(-4.83%)
Jun 29, 2010 3.583 3.623 3.399 3.443 344,201 -0.54(-13.52%)
Jun 25, 2010 3.732 3.986 3.710 3.981 425,186 +0.28(+7.57%)
Jun 24, 2010 3.697 3.797 3.675 3.701 98,715 -0.04(-1.05%)
Jun 23, 2010 3.679 3.789 3.636 3.741 114,946 +0.04(+1.18%)
Jun 22, 2010 3.898 3.964 3.684 3.697 194,308 -0.18(-4.74%)
Jun 21, 2010 3.999 3.999 3.837 3.881 176,153 -0.04(-1.00%)
Jun 18, 2010 3.946 4.091 3.811 3.920 448,722 +0.00(+0.11%)
Jun 17, 2010 4.012 4.012 3.802 3.916 217,661 -0.05(-1.21%)
Jun 16, 2010 4.099 4.112 3.933 3.964 211,954 -0.20(-4.83%)
Jun 15, 2010 4.161 4.200 4.064 4.165 442,461 +0.04(+1.06%)
Jun 14, 2010 4.161 4.198 4.060 4.121 357,597 -0.02(-0.53%)
Jun 11, 2010 4.060 4.174 4.060 4.143 155,709 +0.00(+0.11%)
Jun 10, 2010 4.060 4.139 4.003 4.139 276,029 +0.15(+3.73%)
Jun 09, 2010 4.056 4.108 3.929 3.990 499,631 +0.00(+0.00%)
Jun 08, 2010 3.920 4.077 3.837 3.990 222,754 -0.03(-0.76%)
Jun 07, 2010 4.226 4.357 4.008 4.021 533,204 -0.19(-4.47%)
Jun 04, 2010 4.301 4.428 4.121 4.209 552,132 -0.28(-6.24%)
Jun 03, 2010 4.419 4.546 4.357 4.489 364,621 +0.06(+1.38%)
Jun 02, 2010 4.235 4.432 4.029 4.428 223,270 +0.21(+4.87%)
Jun 01, 2010 4.309 4.351 4.178 4.222 248,020 -0.15(-3.40%)
May 28, 2010 4.629 4.633 4.340 4.371 188,043 -0.26(-5.58%)
May 27, 2010 4.480 4.646 4.314 4.629 214,786 +0.31(+7.19%)
May 26, 2010 4.379 4.511 4.296 4.318 654,335 -0.04(-0.90%)
May 25, 2010 4.314 4.502 4.222 4.357 125,556 -0.12(-2.64%)
May 24, 2010 4.519 4.624 4.436 4.476 121,981 -0.05(-1.16%)
May 21, 2010 4.524 4.659 4.423 4.528 306,034 -0.10(-2.17%)
May 20, 2010 4.598 4.865 4.594 4.629 270,886 -0.40(-8.00%)
May 19, 2010 4.887 5.053 4.777 5.031 268,420 +0.11(+2.31%)
May 18, 2010 5.219 5.219 4.883 4.918 158,381 -0.21(-4.01%)
May 17, 2010 5.268 5.303 4.944 5.123 196,601 -0.09(-1.68%)
May 14, 2010 5.342 5.342 5.088 5.211 265,014 -0.19(-3.56%)
May 13, 2010 5.407 5.473 5.316 5.403 169,218 -0.04(-0.72%)
May 12, 2010 5.219 5.473 5.197 5.442 356,713 +0.21(+3.93%)
May 11, 2010 5.114 5.346 5.014 5.237 158,607 +0.09(+1.70%)
May 10, 2010 5.036 5.184 4.939 5.149 368,475 +0.36(+7.49%)
May 07, 2010 4.812 5.009 4.716 4.791 320,854 -0.08(-1.62%)
May 06, 2010 4.791 5.298 4.646 4.869 260,605 -0.11(-2.28%)
May 05, 2010 5.093 5.276 4.974 4.983 166,866 -0.28(-5.24%)
May 04, 2010 5.364 5.368 5.145 5.259 213,259 -0.21(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.