Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.540	1.560	1.500	1.510	276,409	-0.02(-1.63%)
Apr 27, 2017	1.580	1.580	1.500	1.535	249,334	-0.04(-2.23%)
Apr 26, 2017	1.480	1.580	1.420	1.570	840,362	+0.10(+6.80%)
Apr 25, 2017	1.450	1.480	1.420	1.470	497,920	+0.04(+2.80%)
Apr 24, 2017	1.440	1.450	1.400	1.430	204,700	+0.01(+0.70%)
Apr 21, 2017	1.430	1.480	1.400	1.420	388,849	-0.02(-1.39%)
Apr 20, 2017	1.450	1.490	1.430	1.440	309,639	-0.01(-0.69%)
Apr 19, 2017	1.480	1.550	1.435	1.450	649,596	-0.03(-2.03%)
Apr 18, 2017	1.500	1.530	1.460	1.480	508,149	-0.04(-2.63%)
Apr 17, 2017	1.580	1.600	1.500	1.520	450,896	-0.04(-2.56%)
Apr 13, 2017	1.530	1.620	1.530	1.560	620,869	+0.02(+1.30%)
Apr 12, 2017	1.490	1.570	1.485	1.540	480,345	+0.05(+3.36%)
Apr 11, 2017	1.500	1.560	1.480	1.490	385,966	-0.03(-1.97%)
Apr 10, 2017	1.520	1.588	1.480	1.520	493,099	-0.01(-0.65%)
Apr 07, 2017	1.580	1.600	1.500	1.530	460,573	-0.07(-4.38%)
Apr 06, 2017	1.530	1.610	1.500	1.600	704,640	+0.07(+4.58%)
Apr 05, 2017	1.670	1.700	1.520	1.530	890,861	-0.12(-7.27%)
Apr 04, 2017	1.730	1.750	1.620	1.650	815,686	-0.09(-5.17%)
Apr 03, 2017	1.880	1.900	1.720	1.740	1,130,227	-0.13(-6.95%)
Mar 31, 2017	1.940	1.970	1.850	1.870	1,355,910	-0.08(-4.10%)
Mar 30, 2017	1.980	2.010	1.929	1.950	918,917	-0.01(-0.51%)
Mar 29, 2017	1.900	2.010	1.890	1.960	1,036,596	+0.06(+3.16%)
Mar 28, 2017	1.880	1.980	1.800	1.900	1,509,676	-0.01(-0.52%)
Mar 27, 2017	1.690	2.050	1.660	1.910	3,116,809	+0.20(+11.70%)
Mar 24, 2017	1.710	1.720	1.660	1.710	846,592	+0.01(+0.59%)
Mar 23, 2017	1.750	1.760	1.670	1.700	1,231,506	-0.02(-1.16%)
Mar 22, 2017	1.600	1.750	1.560	1.720	3,200,968	+0.12(+7.50%)
Mar 21, 2017	1.620	1.640	1.550	1.600	3,159,083	+0.00(+0.00%)
Mar 20, 2017	1.560	1.620	1.520	1.600	777,960	+0.04(+2.56%)
Mar 17, 2017	1.540	1.595	1.520	1.560	659,444	+0.00(+0.00%)
Mar 16, 2017	1.550	1.640	1.530	1.560	1,039,892	+0.03(+1.96%)
Mar 15, 2017	1.500	1.550	1.480	1.530	520,953	+0.02(+1.32%)
Mar 14, 2017	1.610	1.620	1.460	1.510	1,196,731	-0.09(-5.63%)
Mar 13, 2017	1.470	1.680	1.455	1.600	3,102,762	+0.12(+8.11%)
Mar 10, 2017	1.450	1.500	1.430	1.480	1,155,260	+0.04(+2.78%)
Mar 09, 2017	1.400	1.480	1.375	1.440	867,658	+0.07(+5.11%)
Mar 08, 2017	1.380	1.420	1.360	1.370	465,803	-0.02(-1.44%)
Mar 07, 2017	1.420	1.440	1.350	1.390	1,119,060	-0.03(-2.11%)
Mar 06, 2017	1.520	1.520	1.420	1.420	1,263,727	-0.10(-6.58%)
Mar 03, 2017	1.460	1.610	1.460	1.520	2,665,325	+0.03(+2.01%)
Mar 02, 2017	1.530	1.550	1.470	1.490	683,726	-0.01(-0.67%)
Mar 01, 2017	1.480	1.560	1.480	1.500	490,955	+0.02(+1.35%)
Feb 28, 2017	1.560	1.560	1.480	1.480	305,602	-0.07(-4.52%)
Feb 27, 2017	1.500	1.560	1.490	1.550	1,082,029	+0.07(+4.73%)
Feb 24, 2017	1.450	1.510	1.420	1.480	710,073	+0.03(+2.07%)
Feb 23, 2017	1.440	1.470	1.440	1.450	208,680	+0.01(+0.69%)
Feb 22, 2017	1.480	1.520	1.440	1.440	557,131	-0.06(-4.00%)
Feb 21, 2017	1.520	1.530	1.490	1.500	321,939	-0.02(-1.32%)
Feb 17, 2017		1.520	1.520	1.520	0	+0.04(+2.70%)
Feb 16, 2017	1.600	1.645	1.470	1.480	1,978,673	-0.12(-7.50%)
Feb 15, 2017	1.530	1.620	1.530	1.600	1,021,798	+0.05(+3.23%)
Feb 14, 2017	1.500	1.550	1.480	1.550	596,134	+0.04(+2.65%)
Feb 13, 2017	1.540	1.540	1.480	1.510	465,984	-0.01(-0.66%)
Feb 10, 2017	1.520	1.580	1.500	1.520	842,102	+0.01(+0.66%)
Feb 09, 2017	1.480	1.550	1.480	1.510	451,459	+0.02(+1.34%)
Feb 08, 2017	1.510	1.530	1.450	1.490	743,395	-0.04(-2.61%)
Feb 07, 2017	1.570	1.575	1.510	1.530	800,789	-0.04(-2.55%)
Feb 06, 2017	1.560	1.570	1.540	1.570	403,982	+0.01(+0.64%)
Feb 03, 2017	1.590	1.590	1.520	1.560	774,671	-0.01(-0.64%)
Feb 02, 2017	1.640	1.642	1.560	1.570	372,266	-0.06(-3.68%)
Feb 01, 2017	1.590	1.670	1.570	1.630	1,423,822	+0.05(+3.16%)
Jan 31, 2017	1.550	1.600	1.500	1.580	839,137	+0.06(+3.95%)
Jan 30, 2017	1.580	1.580	1.510	1.520	421,454	-0.06(-3.80%)
Jan 27, 2017	1.580	1.597	1.540	1.580	435,336	+0.01(+0.64%)
Jan 26, 2017	1.600	1.614	1.550	1.570	597,097	-0.04(-2.48%)
Jan 25, 2017	1.630	1.640	1.550	1.610	946,668	+0.00(+0.00%)
Jan 24, 2017	1.530	1.675	1.510	1.610	1,825,847	+0.08(+5.23%)
Jan 23, 2017	1.560	1.610	1.510	1.530	622,994	-0.03(-1.92%)
Jan 20, 2017	1.550	1.605	1.550	1.560	408,925	+0.01(+0.65%)
Jan 19, 2017	1.660	1.660	1.550	1.550	759,137	-0.10(-6.06%)
Jan 18, 2017	1.670	1.680	1.590	1.650	741,185	-0.04(-2.37%)
Jan 17, 2017	1.640	1.710	1.550	1.690	1,595,293	+0.06(+3.68%)
Jan 13, 2017		1.630	1.630	1.630	0	+0.03(+1.87%)
Jan 12, 2017	1.600	1.610	1.540	1.600	829,954	-0.01(-0.62%)
Jan 11, 2017	1.770	1.770	1.560	1.610	1,737,962	-0.13(-7.47%)
Jan 10, 2017	1.690	1.850	1.670	1.740	2,431,451	+0.05(+2.96%)
Jan 09, 2017	1.680	1.710	1.620	1.690	416,510	+0.01(+0.60%)
Jan 06, 2017	1.660	1.720	1.630	1.680	907,999	+0.04(+2.44%)
Jan 05, 2017	1.740	1.750	1.620	1.640	912,906	-0.11(-6.29%)
Jan 04, 2017	1.680	1.800	1.620	1.750	2,373,986	+0.05(+2.94%)
Jan 03, 2017	1.580	1.700	1.500	1.700	2,532,965	+0.17(+11.11%)
Dec 30, 2016		1.530	1.530	1.530	0	-0.02(-1.29%)
Dec 29, 2016	1.370	1.580	1.370	1.550	4,165,074	+0.17(+12.32%)
Dec 28, 2016	1.460	1.460	1.350	1.380	1,506,275	-0.06(-4.17%)
Dec 27, 2016	1.430	1.500	1.420	1.440	2,328,151	+0.04(+2.86%)
Dec 23, 2016		1.400	1.400	1.400	0	+0.06(+4.48%)
Dec 22, 2016	2.240	2.280	1.300	1.340	10,854,367	-1.63(-54.88%)
Dec 21, 2016	3.000	3.080	2.960	2.970	340,673	-0.02(-0.67%)
Dec 20, 2016	2.990	3.100	2.920	2.990	292,865	+0.00(+0.00%)
Dec 19, 2016	3.040	3.250	2.930	2.990	625,999	-0.04(-1.32%)
Dec 16, 2016	2.870	3.205	2.850	3.030	2,594,659	+0.17(+5.94%)
Dec 15, 2016	2.900	2.970	2.830	2.860	379,210	-0.02(-0.69%)
Dec 14, 2016	2.960	3.030	2.830	2.880	510,767	-0.06(-2.04%)
Dec 13, 2016	2.940	3.080	2.850	2.940	572,492	+0.02(+0.68%)
Dec 12, 2016	2.930	3.020	2.895	2.920	564,145	-0.04(-1.35%)
Dec 09, 2016	2.940	3.230	2.916	2.960	789,122	+0.07(+2.42%)
Dec 08, 2016	3.010	3.030	2.800	2.890	1,047,838	-0.12(-3.99%)
Dec 07, 2016	3.380	3.380	2.990	3.010	657,999	-0.31(-9.34%)
Dec 06, 2016	3.350	3.422	3.125	3.320	397,803	+0.00(+0.00%)
Dec 05, 2016	3.270	3.420	3.240	3.320	452,478	+0.09(+2.79%)
Dec 02, 2016	3.260	3.390	3.189	3.230	240,485	-0.01(-0.31%)
Dec 01, 2016	3.400	3.460	3.200	3.240	385,066	-0.11(-3.28%)
Nov 30, 2016	3.520	3.560	3.268	3.350	523,747	-0.17(-4.83%)
Nov 29, 2016	3.570	3.660	3.495	3.520	312,752	-0.06(-1.68%)
Nov 28, 2016	3.700	3.770	3.560	3.580	385,969	-0.19(-5.04%)
Nov 25, 2016	3.930	4.050	3.630	3.770	296,674	-0.13(-3.33%)
Nov 23, 2016		3.900	3.900	3.900	0	-0.06(-1.52%)
Nov 22, 2016	3.800	4.200	3.760	3.960	1,098,864	+0.23(+6.17%)
Nov 21, 2016	3.610	3.813	3.550	3.730	821,447	+0.12(+3.32%)
Nov 18, 2016	3.640	3.674	3.520	3.610	381,205	-0.01(-0.28%)
Nov 17, 2016	3.540	3.670	3.450	3.620	396,381	+0.07(+1.97%)
Nov 16, 2016	3.650	3.660	3.510	3.550	364,423	-0.10(-2.74%)
Nov 15, 2016	3.670	3.702	3.500	3.650	381,296	-0.03(-0.82%)
Nov 14, 2016	3.760	3.910	3.630	3.680	716,744	+0.02(+0.55%)
Nov 11, 2016	3.520	3.740	3.500	3.660	810,485	+0.11(+3.10%)
Nov 10, 2016	3.640	3.650	3.490	3.550	811,896	+0.02(+0.57%)
Nov 09, 2016	3.520	3.720	3.440	3.530	1,075,990	+0.11(+3.22%)
Nov 08, 2016	3.690	3.749	3.390	3.420	928,458	-0.31(-8.31%)
Nov 07, 2016	4.000	4.010	3.620	3.730	569,571	-0.10(-2.61%)
Nov 04, 2016	4.650	4.650	3.780	3.830	1,189,177	-0.83(-17.81%)
Nov 03, 2016	5.020	5.040	4.640	4.660	617,730	-0.34(-6.80%)
Nov 02, 2016	5.100	5.100	4.950	5.000	436,280	-0.09(-1.77%)
Nov 01, 2016	5.040	5.180	4.950	5.090	492,986	+0.05(+0.99%)
Oct 31, 2016	5.030	5.105	4.860	5.040	507,196	+0.02(+0.40%)
Oct 28, 2016	5.110	5.200	4.980	5.020	291,541	-0.09(-1.76%)
Oct 27, 2016	5.510	5.550	4.970	5.110	469,645	-0.31(-5.72%)
Oct 26, 2016	5.660	5.890	5.320	5.420	406,781	-0.27(-4.75%)
Oct 25, 2016	5.900	5.965	5.670	5.690	262,108	-0.21(-3.56%)
Oct 24, 2016	5.870	5.915	5.700	5.900	314,695	+0.09(+1.55%)
Oct 21, 2016	6.000	6.110	5.780	5.810	335,176	-0.27(-4.44%)
Oct 20, 2016	6.160	6.260	6.015	6.080	257,019	-0.09(-1.46%)
Oct 19, 2016	6.270	6.280	5.730	6.170	550,849	-0.11(-1.75%)
Oct 18, 2016	6.300	6.425	6.230	6.280	172,028	+0.04(+0.64%)
Oct 17, 2016	6.220	6.310	6.110	6.240	238,890	-0.08(-1.27%)
Oct 14, 2016	6.810	6.820	6.250	6.320	311,968	-0.37(-5.53%)
Oct 13, 2016	6.550	6.890	6.530	6.690	261,809	+0.02(+0.30%)
Oct 12, 2016	6.980	7.149	6.520	6.670	343,432	-0.31(-4.44%)
Oct 11, 2016	7.250	7.250	6.744	6.980	373,742	-0.38(-5.16%)
Oct 10, 2016	7.260	7.540	7.230	7.360	214,154	+0.17(+2.36%)
Oct 07, 2016	7.280	7.330	7.120	7.190	268,449	-0.11(-1.51%)
Oct 06, 2016	7.550	7.630	7.240	7.300	376,475	-0.33(-4.33%)
Oct 05, 2016	7.370	7.920	7.330	7.630	400,379	+0.30(+4.09%)
Oct 04, 2016	7.470	7.520	7.240	7.330	257,395	-0.16(-2.14%)
Oct 03, 2016	7.170	7.520	7.160	7.490	351,763	+0.33(+4.61%)
Sep 30, 2016	7.260	7.300	6.960	7.160	651,911	-0.07(-0.97%)
Sep 29, 2016	7.790	7.840	7.180	7.230	530,737	-0.61(-7.78%)
Sep 28, 2016	7.960	8.000	7.660	7.840	476,796	-0.13(-1.63%)
Sep 27, 2016	7.920	8.460	7.830	7.970	487,687	+0.03(+0.38%)
Sep 26, 2016	8.340	8.350	7.890	7.940	454,111	-0.46(-5.48%)
Sep 23, 2016	8.770	8.980	8.100	8.400	632,732	-0.46(-5.19%)
Sep 22, 2016	8.200	8.980	7.820	8.860	949,389	+0.70(+8.58%)
Sep 21, 2016	7.700	8.500	7.700	8.160	1,053,316	+0.72(+9.68%)
Sep 20, 2016	7.540	7.700	7.340	7.440	452,888	-0.10(-1.33%)
Sep 19, 2016	6.850	7.660	6.765	7.540	570,882	+0.73(+10.72%)
Sep 16, 2016	6.780	7.019	6.670	6.810	275,919	+0.03(+0.44%)
Sep 15, 2016	7.140	7.220	6.700	6.780	289,093	-0.33(-4.64%)
Sep 14, 2016	6.800	7.290	6.800	7.110	375,149	+0.31(+4.56%)
Sep 13, 2016	7.050	7.110	6.430	6.800	321,889	-0.35(-4.90%)
Sep 12, 2016	6.610	7.260	6.601	7.150	390,158	+0.46(+6.88%)
Sep 09, 2016	7.060	7.360	6.680	6.690	385,244	-0.46(-6.43%)
Sep 08, 2016	6.810	7.330	6.740	7.150	480,904	+0.34(+4.99%)
Sep 07, 2016	6.560	6.839	6.480	6.810	432,284	+0.33(+5.09%)
Sep 06, 2016	6.350	6.750	6.265	6.480	345,244	+0.16(+2.53%)
Sep 02, 2016	6.500	6.320	6.320	6.320	302,000	-0.13(-2.02%)
Sep 01, 2016	6.120	6.550	6.120	6.450	474,891	+0.36(+5.91%)
Aug 31, 2016	6.160	6.200	5.935	6.090	195,090	-0.09(-1.46%)
Aug 30, 2016	5.890	6.200	5.810	6.180	240,671	+0.27(+4.57%)
Aug 29, 2016	5.600	6.090	5.470	5.910	209,214	+0.36(+6.49%)
Aug 26, 2016	5.650	5.800	5.420	5.550	196,985	-0.06(-1.07%)
Aug 25, 2016	5.730	5.880	5.510	5.610	242,791	-0.12(-2.09%)
Aug 24, 2016	6.190	6.470	5.696	5.730	347,785	-0.46(-7.43%)
Aug 23, 2016	6.210	6.230	6.070	6.190	134,880	+0.04(+0.65%)
Aug 22, 2016	6.140	6.280	6.009	6.150	181,932	+0.05(+0.82%)
Aug 19, 2016	6.020	6.200	5.985	6.100	117,004	+0.06(+0.99%)
Aug 18, 2016	6.070	6.155	5.950	6.040	137,492	-0.05(-0.82%)
Aug 17, 2016	6.110	6.196	5.850	6.090	308,828	-0.03(-0.49%)
Aug 16, 2016	6.440	6.440	6.100	6.120	207,187	-0.32(-4.97%)
Aug 15, 2016	6.380	6.560	6.190	6.440	474,378	+0.10(+1.58%)
Aug 12, 2016	6.200	6.385	6.150	6.340	219,072	+0.13(+2.09%)
Aug 11, 2016	6.160	6.230	6.000	6.210	284,268	+0.13(+2.14%)
Aug 10, 2016	6.220	6.290	6.030	6.080	219,838	-0.16(-2.56%)
Aug 09, 2016	6.070	6.330	5.800	6.240	244,382	+0.22(+3.65%)
Aug 08, 2016	6.340	6.560	6.010	6.020	325,309	-0.29(-4.60%)
Aug 05, 2016	5.750	6.681	5.580	6.310	1,255,494	+0.73(+13.08%)
Aug 04, 2016	5.620	5.840	5.490	5.580	306,636	-0.03(-0.53%)
Aug 03, 2016	5.090	5.610	5.090	5.610	332,102	+0.48(+9.36%)
Aug 02, 2016	5.240	5.310	5.040	5.130	198,803	-0.11(-2.10%)
Aug 01, 2016	5.040	5.320	5.020	5.240	284,149	+0.20(+3.97%)
Jul 29, 2016	5.140	5.215	4.960	5.040	433,113	-0.13(-2.51%)
Jul 28, 2016	5.470	5.510	5.120	5.170	256,333	-0.31(-5.66%)
Jul 27, 2016	5.490	5.660	5.410	5.480	254,943	+0.01(+0.18%)
Jul 26, 2016	5.230	5.630	5.205	5.470	303,725	+0.22(+4.19%)
Jul 25, 2016	5.140	5.330	5.010	5.250	203,851	+0.12(+2.34%)
Jul 22, 2016	5.210	5.270	5.030	5.130	136,799	-0.05(-0.97%)
Jul 21, 2016	5.240	5.500	5.100	5.180	294,331	-0.01(-0.19%)
Jul 20, 2016	4.970	5.270	4.930	5.190	730,607	+0.23(+4.64%)
Jul 19, 2016	5.320	5.469	4.940	4.960	338,714	-0.36(-6.77%)
Jul 18, 2016	5.080	5.370	5.000	5.320	428,877	+0.26(+5.14%)
Jul 15, 2016	5.090	5.235	5.020	5.060	365,447	-0.07(-1.36%)
Jul 14, 2016	5.330	5.460	5.100	5.130	187,677	-0.12(-2.29%)
Jul 13, 2016	5.400	5.630	5.220	5.250	350,456	-0.18(-3.31%)
Jul 12, 2016	5.500	5.610	5.420	5.430	381,802	-0.02(-0.37%)
Jul 11, 2016	5.670	5.810	5.440	5.450	529,518	-0.21(-3.71%)
Jul 08, 2016	5.470	5.710	5.460	5.660	365,496	+0.20(+3.66%)
Jul 07, 2016	5.370	5.530	5.180	5.460	444,098	+0.20(+3.80%)
Jul 05, 2016	5.650	5.650	5.210	5.260	494,519	-0.32(-5.73%)
Jul 01, 2016	5.330	5.580	5.580	5.580	309,300	+0.37(+7.10%)
Jun 30, 2016	5.370	5.480	5.150	5.210	759,465	-0.15(-2.80%)
Jun 29, 2016	5.400	5.520	5.270	5.360	334,677	+0.03(+0.56%)
Jun 28, 2016	4.890	5.350	4.880	5.330	463,643	+0.57(+11.97%)
Jun 27, 2016	5.000	5.040	4.590	4.760	856,391	-0.28(-5.56%)
Jun 24, 2016	5.060	5.270	5.000	5.040	1,711,405	-0.32(-5.97%)
Jun 23, 2016	5.220	5.395	5.210	5.360	526,885	+0.11(+2.10%)
Jun 22, 2016	5.360	5.740	5.205	5.250	434,222	-0.14(-2.60%)
Jun 21, 2016	5.570	5.700	5.160	5.390	477,362	-0.18(-3.23%)
Jun 20, 2016	5.740	5.890	5.550	5.570	292,444	-0.11(-1.94%)
Jun 17, 2016	5.870	5.970	5.620	5.680	529,760	-0.17(-2.91%)
Jun 16, 2016	5.650	5.850	5.540	5.850	281,144	+0.15(+2.63%)
Jun 15, 2016	5.740	5.930	5.660	5.700	370,911	+0.01(+0.18%)
Jun 14, 2016	5.700	5.940	5.570	5.690	354,225	+0.06(+1.07%)
Jun 13, 2016	5.690	6.000	5.550	5.630	480,409	-0.09(-1.57%)
Jun 10, 2016	6.110	6.150	5.560	5.720	782,910	-0.40(-6.54%)
Jun 09, 2016	6.630	6.640	6.000	6.120	1,059,289	-0.63(-9.33%)
Jun 08, 2016	6.860	6.920	6.710	6.750	447,588	-0.18(-2.60%)
Jun 07, 2016	7.110	7.110	6.910	6.930	483,017	-0.21(-2.94%)
Jun 06, 2016	7.380	7.380	6.940	7.140	929,030	+0.16(+2.29%)
Jun 03, 2016	7.340	7.340	6.860	6.980	658,800	-0.40(-5.42%)
Jun 02, 2016	7.260	7.550	7.260	7.380	396,253	+0.08(+1.10%)
Jun 01, 2016	7.180	7.450	7.120	7.300	416,371	-0.09(-1.22%)
May 31, 2016	6.900	7.663	6.900	7.390	1,747,293	+0.49(+7.10%)
May 27, 2016	6.920	6.900	6.900	6.900	829,900	-0.03(-0.43%)
May 26, 2016	7.370	7.580	6.770	6.930	4,745,939	-2.85(-29.14%)
May 25, 2016	9.170	10.09	9.040	9.780	499,100	+0.64(+7.00%)
May 24, 2016	9.260	9.470	8.910	9.140	265,200	-0.03(-0.33%)
May 23, 2016	8.680	9.240	8.610	9.170	365,554	+0.50(+5.77%)
May 20, 2016	7.810	8.770	7.800	8.670	659,350	+1.00(+13.04%)
May 19, 2016	7.780	8.360	7.310	7.670	502,466	-0.13(-1.67%)
May 18, 2016	7.440	8.300	7.440	7.800	414,305	+0.36(+4.84%)
May 17, 2016	7.580	7.920	7.350	7.440	312,919	-0.23(-3.00%)
May 16, 2016	7.250	7.890	7.110	7.670	462,348	+0.70(+10.04%)
May 13, 2016	6.790	7.306	6.600	6.970	469,647	+0.33(+4.97%)
May 12, 2016	7.490	7.680	6.360	6.640	721,141	-0.54(-7.52%)
May 11, 2016	7.740	7.980	7.130	7.180	400,895	-0.72(-9.11%)
May 10, 2016	7.370	8.000	7.210	7.900	724,365	+0.83(+11.74%)
May 09, 2016	6.070	7.200	6.070	7.070	481,112	+0.95(+15.52%)
May 06, 2016	6.470	6.550	5.900	6.120	922,549	-0.68(-10.00%)
May 05, 2016	6.870	6.870	6.450	6.800	320,488	-0.04(-0.58%)
May 04, 2016	7.500	7.700	6.685	6.840	416,545	-0.77(-10.12%)
May 03, 2016	7.880	8.320	7.510	7.610	439,716	-0.67(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ovascience (NQ: OVAS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ovascience (NQ: OVAS )

Historical Prices

Sections

Services

Sweetwater Reporter