Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovascience (NQ: OVAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.64 27.03 24.00 24.75 709,380 -2.11(-7.87%)
Apr 29, 2015 27.25 27.72 26.02 26.86 621,471 -0.61(-2.22%)
Apr 28, 2015 28.30 28.98 26.21 27.47 899,161 -0.86(-3.04%)
Apr 27, 2015 30.40 30.40 28.21 28.33 970,263 -2.07(-6.81%)
Apr 24, 2015 30.97 31.46 30.04 30.40 402,904 -0.55(-1.78%)
Apr 23, 2015 29.71 31.35 29.25 30.95 508,682 +1.10(+3.69%)
Apr 22, 2015 30.16 30.39 29.41 29.85 361,626 -0.24(-0.80%)
Apr 21, 2015 29.94 30.96 29.59 30.09 411,148 +0.26(+0.87%)
Apr 20, 2015 30.85 31.16 29.34 29.83 708,206 -0.85(-2.77%)
Apr 17, 2015 31.50 31.62 30.00 30.68 782,283 -0.92(-2.91%)
Apr 16, 2015 31.56 33.48 31.49 31.60 942,949 +0.09(+0.29%)
Apr 15, 2015 31.88 32.11 31.25 31.51 439,046 -0.09(-0.28%)
Apr 14, 2015 31.78 32.80 31.00 31.60 636,138 -0.28(-0.88%)
Apr 13, 2015 32.01 32.85 30.83 31.88 1,012,508 +0.09(+0.28%)
Apr 10, 2015 29.58 33.06 29.58 31.79 1,800,716 +2.40(+8.17%)
Apr 09, 2015 29.21 30.23 28.25 29.39 1,525,542 +0.81(+2.83%)
Apr 08, 2015 30.60 31.12 27.87 28.58 2,026,252 -1.01(-3.41%)
Apr 07, 2015 33.37 35.20 29.51 29.59 1,800,114 -3.87(-11.57%)
Apr 06, 2015 33.00 33.80 31.01 33.46 2,016,599 -1.60(-4.56%)
Apr 02, 2015 32.49 35.06 35.06 35.06 2,731,900 +3.91(+12.55%)
Apr 01, 2015 34.71 34.85 30.98 31.15 2,062,881 -3.58(-10.31%)
Mar 31, 2015 37.92 38.55 34.44 34.73 1,514,584 -3.45(-9.04%)
Mar 30, 2015 43.82 44.16 37.35 38.18 1,963,976 -5.29(-12.17%)
Mar 27, 2015 48.60 48.94 41.81 43.47 1,964,508 -4.82(-9.98%)
Mar 26, 2015 49.00 52.29 46.38 48.29 998,291 -1.51(-3.03%)
Mar 25, 2015 53.68 55.69 49.00 49.80 1,044,563 -3.66(-6.85%)
Mar 24, 2015 47.64 55.63 47.63 53.46 1,935,745 +5.80(+12.17%)
Mar 23, 2015 47.79 48.25 46.46 47.66 719,130 +0.69(+1.47%)
Mar 20, 2015 45.85 48.94 45.51 46.97 1,952,866 +1.98(+4.40%)
Mar 19, 2015 42.48 45.33 42.35 44.99 753,874 +2.49(+5.86%)
Mar 18, 2015 42.07 43.27 40.73 42.50 719,047 +0.44(+1.05%)
Mar 17, 2015 42.75 43.15 38.52 42.06 1,386,014 -1.81(-4.13%)
Mar 16, 2015 44.67 44.78 43.44 43.87 282,123 -0.27(-0.61%)
Mar 13, 2015 46.49 47.87 43.90 44.14 334,919 -1.94(-4.21%)
Mar 12, 2015 44.65 46.29 43.84 46.08 325,735 +2.04(+4.63%)
Mar 11, 2015 43.33 44.48 42.24 44.04 249,886 +1.09(+2.54%)
Mar 10, 2015 40.84 44.01 40.14 42.95 285,444 +1.45(+3.49%)
Mar 09, 2015 42.14 42.39 40.70 41.50 214,417 -0.50(-1.19%)
Mar 06, 2015 43.76 43.87 41.73 42.00 257,872 -1.87(-4.26%)
Mar 05, 2015 43.21 44.99 42.81 43.87 248,043 +1.43(+3.37%)
Mar 04, 2015 42.16 43.17 40.56 42.44 364,828 +0.34(+0.81%)
Mar 03, 2015 45.58 45.76 40.85 42.10 681,497 -3.47(-7.61%)
Mar 02, 2015 45.44 46.42 44.40 45.57 370,471 +0.06(+0.13%)
Feb 27, 2015 47.06 47.24 44.99 45.51 186,896 -1.54(-3.27%)
Feb 26, 2015 46.79 47.44 45.90 47.05 196,716 +0.44(+0.94%)
Feb 25, 2015 46.53 47.19 45.19 46.61 700,434 +0.14(+0.30%)
Feb 24, 2015 47.87 48.55 46.27 46.47 219,167 -1.28(-2.68%)
Feb 23, 2015 45.75 49.37 45.51 47.75 251,247 +1.70(+3.69%)
Feb 20, 2015 45.85 46.40 45.24 46.05 160,842 +0.15(+0.33%)
Feb 19, 2015 45.40 45.93 44.83 45.90 180,707 +0.45(+0.99%)
Feb 18, 2015 44.05 45.58 43.65 45.45 575,276 +1.04(+2.34%)
Feb 17, 2015 44.52 45.44 43.54 44.41 282,700 +0.09(+0.20%)
Feb 13, 2015 43.63 44.32 44.32 44.32 628,400 +0.87(+2.00%)
Feb 12, 2015 42.45 43.63 42.00 43.45 292,431 +1.30(+3.08%)
Feb 11, 2015 41.82 42.99 41.17 42.15 239,542 +0.18(+0.43%)
Feb 10, 2015 41.80 42.50 41.05 41.97 307,530 +0.70(+1.70%)
Feb 09, 2015 40.50 42.14 40.10 41.27 274,059 +0.52(+1.28%)
Feb 06, 2015 42.07 42.11 40.12 40.75 383,638 -1.52(-3.60%)
Feb 05, 2015 41.92 43.49 41.17 42.27 306,571 +0.32(+0.76%)
Feb 04, 2015 42.53 43.28 41.00 41.95 419,785 +0.20(+0.48%)
Feb 03, 2015 43.28 44.05 39.38 41.75 709,938 -1.53(-3.54%)
Feb 02, 2015 43.57 45.80 42.80 43.28 451,544 -0.18(-0.41%)
Jan 30, 2015 45.52 45.70 43.26 43.46 534,788 -2.24(-4.90%)
Jan 29, 2015 46.30 47.96 44.23 45.70 636,148 -0.87(-1.87%)
Jan 28, 2015 49.58 49.89 46.32 46.57 357,576 -2.83(-5.73%)
Jan 27, 2015 48.90 50.19 48.00 49.40 556,500 -0.58(-1.16%)
Jan 26, 2015 47.85 50.39 47.09 49.98 412,404 +1.59(+3.29%)
Jan 23, 2015 49.00 49.45 47.52 48.39 278,531 -1.17(-2.36%)
Jan 22, 2015 47.58 50.52 45.00 49.56 629,404 +2.11(+4.45%)
Jan 21, 2015 49.96 49.96 47.25 47.45 433,490 -2.02(-4.08%)
Jan 20, 2015 51.90 52.73 47.45 49.47 762,763 -0.71(-1.41%)
Jan 16, 2015 47.70 50.88 47.59 50.18 645,776 +2.68(+5.64%)
Jan 15, 2015 49.37 49.95 45.87 47.50 905,470 -2.49(-4.98%)
Jan 14, 2015 48.66 50.99 48.01 49.99 890,021 +0.27(+0.54%)
Jan 13, 2015 49.78 50.90 48.50 49.72 296,637 +0.48(+0.97%)
Jan 12, 2015 50.51 51.16 47.30 49.24 445,233 -0.92(-1.83%)
Jan 09, 2015 49.75 50.94 49.27 50.16 474,876 +0.13(+0.26%)
Jan 08, 2015 52.50 52.94 49.59 50.03 2,339,797 -0.97(-1.90%)
Jan 07, 2015 48.05 51.69 46.00 51.00 893,275 +3.82(+8.10%)
Jan 06, 2015 47.72 49.50 45.24 47.18 265,066 -0.08(-0.17%)
Jan 05, 2015 45.77 48.85 45.75 47.26 265,868 +1.43(+3.12%)
Jan 02, 2015 44.68 46.09 43.83 45.83 290,217 +1.61(+3.64%)
Dec 31, 2014 44.11 44.22 44.22 44.22 246,900 -0.19(-0.43%)
Dec 30, 2014 45.15 46.38 42.81 44.41 315,819 -1.15(-2.52%)
Dec 29, 2014 44.92 46.63 44.10 45.56 293,224 +0.41(+0.91%)
Dec 26, 2014 44.26 46.52 44.04 45.15 265,159 +1.42(+3.25%)
Dec 24, 2014 42.35 43.73 43.73 43.73 238,200 +3.22(+7.95%)
Dec 23, 2014 45.21 46.40 39.01 40.51 589,814 -4.89(-10.77%)
Dec 22, 2014 47.46 50.44 44.44 45.40 713,231 -2.45(-5.12%)
Dec 19, 2014 44.05 48.38 42.76 47.85 866,478 +4.63(+10.71%)
Dec 18, 2014 41.96 49.94 41.96 43.22 1,972,872 +8.26(+23.63%)
Dec 17, 2014 30.08 36.54 30.00 34.96 944,818 +5.58(+18.99%)
Dec 16, 2014 27.34 30.38 26.02 29.38 431,071 +0.68(+2.37%)
Dec 15, 2014 32.79 33.35 28.21 28.70 512,402 -4.01(-12.26%)
Dec 12, 2014 31.92 33.35 31.33 32.71 471,016 +0.61(+1.90%)
Dec 11, 2014 31.47 33.76 30.51 32.10 393,371 +1.25(+4.05%)
Dec 10, 2014 32.60 32.61 30.62 30.85 315,918 -1.51(-4.67%)
Dec 09, 2014 30.07 32.66 29.04 32.36 508,447 +3.99(+14.06%)
Dec 08, 2014 29.31 30.00 28.24 28.37 176,066 -0.90(-3.07%)
Dec 05, 2014 28.83 29.82 28.67 29.27 232,046 +0.91(+3.21%)
Dec 04, 2014 25.93 28.65 25.79 28.36 267,741 +2.34(+8.99%)
Dec 03, 2014 25.15 26.39 25.15 26.02 111,268 +0.44(+1.72%)
Dec 02, 2014 23.64 25.66 23.64 25.58 114,947 +1.58(+6.58%)
Dec 01, 2014 25.11 25.54 23.84 24.00 311,514 -1.26(-4.99%)
Nov 28, 2014 25.97 26.92 25.26 25.26 56,908 -1.08(-4.10%)
Nov 26, 2014 25.42 26.34 26.34 26.34 216,100 +1.05(+4.15%)
Nov 25, 2014 25.00 25.85 24.73 25.29 137,084 +0.25(+1.00%)
Nov 24, 2014 24.53 25.34 24.53 25.04 164,615 +0.69(+2.83%)
Nov 21, 2014 24.60 24.85 24.15 24.35 47,593 +0.18(+0.74%)
Nov 20, 2014 24.45 24.55 24.02 24.17 92,269 -0.38(-1.55%)
Nov 19, 2014 25.04 25.09 24.50 24.55 91,422 -0.47(-1.88%)
Nov 18, 2014 24.64 25.77 24.60 25.02 160,676 +0.62(+2.54%)
Nov 17, 2014 24.24 25.19 24.12 24.40 117,872 +0.28(+1.16%)
Nov 14, 2014 23.75 24.17 23.15 24.12 159,972 +0.27(+1.13%)
Nov 13, 2014 24.38 24.93 23.25 23.85 204,832 -0.60(-2.45%)
Nov 12, 2014 23.53 24.80 23.47 24.45 278,779 -0.06(-0.24%)
Nov 11, 2014 22.98 24.60 22.09 24.51 495,783 +2.55(+11.61%)
Nov 10, 2014 21.74 22.01 20.65 21.96 531,328 +0.23(+1.06%)
Nov 07, 2014 21.24 21.85 19.75 21.73 179,323 +1.51(+7.47%)
Nov 06, 2014 19.15 20.44 19.00 20.22 102,902 +1.04(+5.42%)
Nov 05, 2014 19.30 19.91 18.88 19.18 119,415 -0.43(-2.19%)
Nov 04, 2014 18.21 19.64 18.03 19.61 124,111 +1.26(+6.87%)
Nov 03, 2014 19.53 19.71 17.96 18.35 208,661 -1.18(-6.04%)
Oct 31, 2014 20.53 20.53 19.35 19.53 264,279 -0.60(-2.98%)
Oct 30, 2014 20.01 20.83 19.83 20.13 181,669 +0.07(+0.35%)
Oct 29, 2014 20.01 20.21 19.25 20.06 99,988 +0.19(+0.96%)
Oct 28, 2014 18.92 20.19 18.92 19.87 174,957 +1.14(+6.09%)
Oct 27, 2014 18.02 18.84 18.06 18.73 122,722 +0.67(+3.71%)
Oct 24, 2014 18.54 18.59 17.55 18.06 209,186 -0.41(-2.22%)
Oct 23, 2014 16.75 19.48 16.58 18.47 509,938 +1.94(+11.74%)
Oct 22, 2014 15.86 16.77 15.79 16.53 127,865 +0.68(+4.29%)
Oct 21, 2014 15.62 15.88 15.27 15.85 92,905 +0.30(+1.93%)
Oct 20, 2014 14.49 16.00 14.49 15.55 143,698 +0.93(+6.36%)
Oct 17, 2014 14.91 14.91 14.40 14.62 85,739 +0.01(+0.07%)
Oct 16, 2014 13.77 14.84 13.25 14.61 103,169 +0.62(+4.43%)
Oct 15, 2014 13.58 14.13 13.28 13.99 76,435 +0.30(+2.19%)
Oct 14, 2014 13.83 14.50 13.46 13.69 90,224 +0.08(+0.59%)
Oct 13, 2014 13.83 14.19 13.54 13.61 121,643 -0.16(-1.16%)
Oct 10, 2014 13.71 14.04 13.25 13.77 122,553 +0.02(+0.15%)
Oct 09, 2014 14.95 14.95 13.49 13.75 197,221 -1.30(-8.64%)
Oct 08, 2014 15.65 15.77 14.62 15.05 226,419 -0.93(-5.82%)
Oct 07, 2014 16.17 16.18 15.46 15.98 93,470 -0.24(-1.48%)
Oct 06, 2014 16.58 17.00 16.06 16.22 86,960 -0.21(-1.28%)
Oct 03, 2014 16.75 16.75 16.36 16.43 102,585 -0.24(-1.44%)
Oct 02, 2014 16.18 16.87 15.72 16.67 126,202 +0.59(+3.67%)
Oct 01, 2014 16.67 16.80 15.80 16.08 114,952 -0.52(-3.13%)
Sep 30, 2014 16.63 16.90 16.38 16.60 210,238 -0.11(-0.66%)
Sep 29, 2014 15.37 16.75 15.35 16.71 196,531 +1.06(+6.77%)
Sep 26, 2014 14.20 16.39 14.20 15.65 136,486 +1.64(+11.71%)
Sep 25, 2014 14.15 14.55 13.46 14.01 93,541 -0.10(-0.71%)
Sep 24, 2014 14.07 14.60 13.94 14.11 78,352 +0.23(+1.66%)
Sep 23, 2014 14.21 14.43 13.86 13.88 55,812 -0.34(-2.39%)
Sep 22, 2014 14.98 15.00 14.04 14.22 58,734 -0.81(-5.39%)
Sep 19, 2014 15.48 16.10 15.00 15.03 124,422 -0.47(-3.03%)
Sep 18, 2014 15.74 16.00 15.34 15.50 63,068 -0.17(-1.08%)
Sep 17, 2014 15.93 16.29 15.00 15.67 53,428 -0.38(-2.37%)
Sep 16, 2014 15.02 16.32 14.96 16.05 122,224 +1.04(+6.93%)
Sep 15, 2014 14.96 15.20 14.93 15.01 78,443 +0.03(+0.20%)
Sep 12, 2014 15.40 15.50 14.88 14.98 56,738 -0.44(-2.85%)
Sep 11, 2014 15.29 15.52 14.98 15.42 69,931 +0.13(+0.85%)
Sep 10, 2014 14.96 15.49 14.68 15.29 87,895 +0.16(+1.06%)
Sep 09, 2014 15.75 15.75 14.97 15.13 86,410 -0.58(-3.69%)
Sep 08, 2014 15.00 15.87 15.00 15.71 97,470 +0.77(+5.15%)
Sep 05, 2014 14.95 14.95 14.53 14.94 72,026 -0.09(-0.60%)
Sep 04, 2014 15.36 15.66 14.92 15.03 316,713 -0.27(-1.76%)
Sep 03, 2014 14.20 15.56 14.20 15.30 172,751 +1.15(+8.13%)
Sep 02, 2014 13.47 14.25 13.14 14.15 63,090 +0.64(+4.74%)
Aug 29, 2014 13.18 13.51 13.51 13.51 76,600 +0.28(+2.12%)
Aug 28, 2014 13.32 13.48 12.86 13.23 34,525 -0.11(-0.82%)
Aug 27, 2014 12.85 13.36 12.32 13.34 59,262 +0.49(+3.81%)
Aug 26, 2014 12.32 13.00 12.32 12.85 47,190 +0.53(+4.30%)
Aug 25, 2014 11.96 12.67 11.90 12.32 69,545 +0.45(+3.79%)
Aug 22, 2014 11.18 11.97 11.15 11.87 45,901 +0.63(+5.60%)
Aug 21, 2014 11.62 11.81 11.17 11.24 44,510 -0.44(-3.77%)
Aug 20, 2014 12.00 12.00 11.53 11.68 56,872 -0.34(-2.83%)
Aug 19, 2014 12.18 12.18 11.96 12.02 49,980 -0.15(-1.23%)
Aug 18, 2014 12.18 12.30 11.90 12.17 60,168 +0.10(+0.83%)
Aug 15, 2014 12.12 12.54 12.00 12.07 95,373 +0.02(+0.17%)
Aug 14, 2014 11.59 12.27 11.50 12.05 127,948 +0.47(+4.06%)
Aug 13, 2014 10.94 11.92 10.51 11.58 161,036 +0.64(+5.85%)
Aug 12, 2014 10.73 11.18 10.66 10.94 181,453 +0.13(+1.20%)
Aug 11, 2014 10.17 10.91 10.17 10.81 172,433 +0.71(+7.03%)
Aug 08, 2014 9.960 10.15 9.760 10.10 258,992 +0.13(+1.35%)
Aug 07, 2014 10.00 10.15 9.871 9.965 136,871 -0.06(-0.65%)
Aug 06, 2014 9.960 10.24 9.930 10.03 215,664 +0.03(+0.30%)
Aug 05, 2014 9.930 10.24 9.910 10.00 116,933 +0.00(+0.00%)
Aug 04, 2014 9.730 10.21 9.570 10.00 199,976 +0.33(+3.41%)
Aug 01, 2014 9.860 9.930 9.350 9.670 120,541 -0.14(-1.43%)
Jul 31, 2014 9.500 9.950 9.020 9.810 149,590 +0.22(+2.29%)
Jul 30, 2014 9.410 9.630 9.300 9.590 32,935 +0.20(+2.13%)
Jul 29, 2014 8.980 9.500 8.903 9.390 39,396 +0.43(+4.80%)
Jul 28, 2014 9.000 9.020 8.730 8.960 39,605 -0.03(-0.33%)
Jul 25, 2014 9.290 9.310 8.930 8.990 90,543 -0.21(-2.28%)
Jul 24, 2014 9.200 9.240 9.130 9.200 43,878 -0.01(-0.11%)
Jul 23, 2014 9.150 9.320 9.150 9.210 34,962 +0.05(+0.55%)
Jul 22, 2014 9.350 9.400 9.019 9.160 26,142 -0.16(-1.72%)
Jul 21, 2014 9.440 9.440 9.200 9.320 24,366 -0.18(-1.89%)
Jul 18, 2014 9.380 9.550 9.380 9.500 44,193 +0.08(+0.85%)
Jul 17, 2014 9.740 9.820 9.360 9.420 77,960 -0.40(-4.07%)
Jul 16, 2014 9.760 10.00 9.620 9.820 54,704 +0.09(+0.92%)
Jul 15, 2014 9.620 9.770 9.490 9.730 64,877 +0.03(+0.31%)
Jul 14, 2014 9.650 9.710 9.500 9.700 68,846 +0.10(+1.04%)
Jul 11, 2014 9.400 9.600 9.350 9.600 51,980 +0.15(+1.59%)
Jul 10, 2014 9.190 9.547 8.970 9.450 61,306 +0.09(+0.96%)
Jul 09, 2014 9.300 9.510 9.250 9.360 35,048 +0.06(+0.65%)
Jul 08, 2014 9.310 9.390 8.970 9.300 80,855 -0.03(-0.32%)
Jul 07, 2014 9.490 9.570 9.200 9.330 53,003 -0.11(-1.17%)
Jul 03, 2014 9.390 9.440 9.440 9.440 16,000 +0.05(+0.53%)
Jul 02, 2014 9.370 9.500 9.220 9.390 48,431 -0.08(-0.84%)
Jul 01, 2014 9.140 9.495 9.140 9.470 77,153 +0.30(+3.27%)
Jun 30, 2014 9.160 9.250 9.000 9.170 95,402 +0.04(+0.44%)
Jun 27, 2014 9.020 9.170 8.660 9.130 727,750 +0.02(+0.22%)
Jun 26, 2014 9.170 9.170 8.910 9.110 102,406 +0.08(+0.89%)
Jun 25, 2014 8.890 9.170 8.615 9.030 88,485 +0.08(+0.89%)
Jun 24, 2014 8.770 9.239 8.770 8.950 59,302 +0.21(+2.40%)
Jun 23, 2014 8.680 9.200 8.520 8.740 49,958 +0.12(+1.39%)
Jun 20, 2014 8.540 9.350 8.330 8.620 98,087 +0.15(+1.77%)
Jun 19, 2014 8.750 8.750 8.150 8.470 69,618 -0.26(-2.98%)
Jun 18, 2014 9.040 9.170 8.610 8.730 45,214 -0.27(-3.00%)
Jun 17, 2014 8.700 9.470 8.700 9.000 85,075 +0.26(+2.97%)
Jun 16, 2014 8.520 8.750 8.490 8.740 80,520 +0.31(+3.68%)
Jun 13, 2014 8.420 8.550 8.280 8.430 79,879 +0.01(+0.12%)
Jun 12, 2014 8.200 8.450 8.200 8.420 60,113 +0.23(+2.81%)
Jun 11, 2014 8.110 8.250 7.990 8.190 95,125 +0.01(+0.12%)
Jun 10, 2014 8.040 8.200 7.980 8.180 70,178 +0.71(+9.50%)
Jun 06, 2014 7.590 7.670 7.440 7.470 45,040 -0.11(-1.45%)
Jun 05, 2014 7.250 7.720 7.060 7.580 74,017 +0.32(+4.41%)
Jun 04, 2014 7.180 7.510 7.060 7.260 26,206 +0.03(+0.41%)
Jun 03, 2014 7.020 7.320 6.925 7.230 80,191 +0.18(+2.55%)
Jun 02, 2014 7.290 7.556 7.020 7.050 34,523 -0.20(-2.76%)
May 30, 2014 7.600 7.600 7.152 7.250 51,436 -0.31(-4.10%)
May 29, 2014 7.470 7.740 7.320 7.560 99,744 +0.14(+1.89%)
May 28, 2014 7.572 7.600 7.230 7.420 45,882 -0.16(-2.11%)
May 27, 2014 7.500 8.030 7.240 7.580 68,219 +0.44(+6.16%)
May 23, 2014 7.780 7.140 7.140 7.140 49,700 -0.71(-9.04%)
May 22, 2014 7.320 7.900 7.230 7.850 14,551 +0.52(+7.09%)
May 21, 2014 7.120 7.438 7.020 7.330 50,861 +0.25(+3.53%)
May 20, 2014 7.230 7.230 6.920 7.080 56,240 -0.19(-2.61%)
May 19, 2014 7.330 7.390 6.970 7.270 47,507 +0.01(+0.14%)
May 16, 2014 7.310 7.480 7.071 7.260 33,527 -0.07(-0.95%)
May 15, 2014 7.280 7.370 7.060 7.330 49,072 +0.00(+0.00%)
May 14, 2014 7.180 7.470 6.921 7.330 29,801 +0.12(+1.66%)
May 13, 2014 7.230 7.240 6.910 7.210 36,831 -0.04(-0.55%)
May 12, 2014 7.250 7.550 7.120 7.250 45,960 +0.05(+0.69%)
May 09, 2014 6.150 7.240 5.509 7.200 76,890 +0.79(+12.32%)
May 08, 2014 7.030 7.280 6.300 6.410 92,014 -0.59(-8.43%)
May 07, 2014 6.950 7.030 6.940 7.000 60,227 +0.05(+0.72%)
May 06, 2014 7.130 7.330 6.930 6.950 60,379 -0.18(-2.52%)
May 05, 2014 7.190 7.377 6.890 7.130 69,039 -0.12(-1.66%)
May 02, 2014 7.950 7.950 7.170 7.250 100,674 -0.66(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.